Indicators

T. Rowe Price Dividend Growth ETF (NY: TDVG )

40.78 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.88	37.93	37.83	37.92	21,983	+0.00(+0.00%)
Mar 27, 2024	37.56	37.92	37.56	37.92	23,890	+0.57(+1.52%)
Mar 26, 2024	37.49	37.49	37.35	37.35	19,224	-0.04(-0.12%)
Mar 25, 2024	37.54	37.54	37.39	37.39	36,318	-0.22(-0.60%)
Mar 22, 2024	37.85	37.85	37.62	37.62	33,400	-0.19(-0.50%)
Mar 21, 2024	37.82	37.91	37.78	37.81	49,846	+0.13(+0.34%)
Mar 20, 2024	37.44	37.71	37.43	37.68	33,754	+0.21(+0.56%)
Mar 19, 2024	37.25	37.48	37.25	37.47	37,441	+0.23(+0.61%)
Mar 18, 2024	37.29	37.36	37.24	37.24	39,805	+0.08(+0.21%)
Mar 15, 2024	37.15	37.24	37.10	37.16	15,605	-0.11(-0.29%)
Mar 14, 2024	37.50	37.50	37.13	37.27	24,064	-0.10(-0.28%)
Mar 13, 2024	37.43	37.46	37.30	37.37	57,766	-0.01(-0.04%)
Mar 12, 2024	37.30	37.44	37.19	37.39	29,507	+0.19(+0.51%)
Mar 11, 2024	37.13	37.20	36.91	37.20	75,086	+0.04(+0.11%)
Mar 08, 2024	37.31	37.39	37.16	37.16	58,549	-0.14(-0.37%)
Mar 07, 2024	37.23	37.30	37.22	37.30	37,618	+0.22(+0.59%)
Mar 06, 2024	37.02	37.21	36.97	37.08	56,518	+0.20(+0.54%)
Mar 05, 2024	37.06	37.11	36.76	36.88	35,063	-0.24(-0.64%)
Mar 04, 2024	36.95	37.16	36.95	37.12	46,901	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.