Indicators

JPM Betabuilders 1-5 Year U.S. Aggregate Bond (NY: BBSA )

47.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	47.57	47.57	47.57	47.57	201	-0.06(-0.12%)
Mar 27, 2024	47.54	47.63	47.54	47.63	5,075	+0.04(+0.09%)
Mar 26, 2024	47.61	47.61	47.57	47.59	680	+0.02(+0.03%)
Mar 25, 2024	47.55	47.61	47.55	47.57	1,487	-0.03(-0.06%)
Mar 22, 2024	47.57	47.60	47.57	47.60	276	+0.05(+0.11%)
Mar 21, 2024	47.51	47.54	47.51	47.54	524	+0.04(+0.08%)
Mar 20, 2024	47.41	47.53	47.40	47.51	1,356	+0.05(+0.12%)
Mar 19, 2024	47.45	47.45	47.45	47.45	161	+0.08(+0.16%)
Mar 18, 2024	47.33	47.38	47.33	47.38	514	-0.01(-0.03%)
Mar 15, 2024	47.39	47.39	47.39	47.39	100	-0.03(-0.07%)
Mar 14, 2024	47.42	47.42	47.42	47.42	7	-0.13(-0.27%)
Mar 13, 2024	47.51	47.57	47.51	47.55	2,217	-0.01(-0.02%)
Mar 12, 2024	47.56	47.56	47.56	47.56	86	-0.06(-0.14%)
Mar 11, 2024	47.62	47.62	47.62	47.62	42	-0.04(-0.07%)
Mar 08, 2024	47.74	47.74	47.66	47.66	669	+0.04(+0.08%)
Mar 07, 2024	47.62	47.63	47.56	47.62	4,754	+0.08(+0.17%)
Mar 06, 2024	47.48	47.54	47.48	47.54	2,890	+0.00(+0.00%)
Mar 05, 2024	47.56	47.56	47.50	47.54	737	+0.09(+0.19%)
Mar 04, 2024	47.47	47.47	47.45	47.45	156	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.