Indicators

PGIM Active High Yield Bond ETF (NY: PHYL )

34.31 -0.12 (-0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.55	34.57	34.52	34.54	12,369	-0.02(-0.06%)
Mar 27, 2024	34.47	34.56		34.56	6,608	+0.16(+0.47%)
Mar 26, 2024	34.38	34.42	34.38	34.40	20,471	-0.03(-0.10%)
Mar 25, 2024	34.38	34.45	34.38	34.43	7,334	-0.04(-0.11%)
Mar 22, 2024	34.53	34.53	34.47	34.47	5,983	-0.00(-0.00%)
Mar 21, 2024	34.52	34.52	34.46	34.47	6,090	+0.00(+0.01%)
Mar 20, 2024	34.36	34.47	34.36	34.47	11,550	+0.14(+0.42%)
Mar 19, 2024	34.26	34.33	34.26	34.32	4,007	+0.11(+0.32%)
Mar 18, 2024	34.22	34.23	34.20	34.22	3,655	+0.06(+0.18%)
Mar 15, 2024	34.11	34.20	34.11	34.15	4,052	-0.02(-0.06%)
Mar 14, 2024	34.27	34.27	34.16	34.17	4,254	-0.16(-0.46%)
Mar 13, 2024	34.32	34.35	34.30	34.33	2,880	+0.05(+0.14%)
Mar 12, 2024	34.25	34.30	34.23	34.28	8,572	-0.01(-0.04%)
Mar 11, 2024	34.31	34.32	34.26	34.30	12,358	-0.00(-0.01%)
Mar 08, 2024	34.31	34.41	34.29	34.30	7,617	+0.00(+0.00%)
Mar 07, 2024	34.32	34.34	34.25	34.30	99,491	+0.07(+0.21%)
Mar 06, 2024	34.22	34.29	34.21	34.23	10,037	+0.06(+0.17%)
Mar 05, 2024	34.19	34.22	34.14	34.17	6,280	+0.00(+0.01%)
Mar 04, 2024	34.07	34.20	34.07	34.17	10,951	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.