Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 -0.015 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.618 5.691 5.530 5.683 260,015 +0.09(+1.70%)
Mar 28, 2019 5.661 5.661 5.516 5.589 287,357 +0.00(+0.00%)
Mar 27, 2019 5.596 5.676 5.574 5.589 222,309 -0.02(-0.39%)
Mar 26, 2019 5.618 5.625 5.523 5.610 225,118 +0.03(+0.52%)
Mar 25, 2019 5.654 5.756 5.516 5.581 80,064 -0.07(-1.29%)
Mar 22, 2019 5.705 5.727 5.574 5.654 133,228 -0.04(-0.77%)
Mar 21, 2019 5.785 5.829 5.683 5.698 166,522 -0.05(-0.89%)
Mar 20, 2019 5.756 5.771 5.654 5.749 119,386 +0.00(+0.00%)
Mar 19, 2019 5.727 5.858 5.727 5.749 319,158 +0.06(+1.03%)
Mar 18, 2019 5.552 5.727 5.545 5.691 293,455 +0.10(+1.83%)
Mar 15, 2019 5.567 5.691 5.567 5.589 179,968 +0.02(+0.39%)
Mar 14, 2019 5.494 5.596 5.486 5.567 186,239 +0.06(+1.06%)
Mar 13, 2019 5.581 5.640 5.494 5.508 220,285 -0.07(-1.18%)
Mar 12, 2019 5.494 5.603 5.494 5.574 115,497 +0.08(+1.46%)
Mar 11, 2019 5.530 5.559 5.486 5.494 86,345 -0.01(-0.13%)
Mar 08, 2019 5.479 5.523 5.450 5.501 104,856 -0.02(-0.40%)
Mar 07, 2019 5.589 5.596 5.479 5.523 125,662 -0.08(-1.43%)
Mar 06, 2019 5.567 5.625 5.521 5.603 299,747 +0.11(+1.99%)
Mar 05, 2019 5.501 5.523 5.486 5.494 46,778 -0.01(-0.27%)
Mar 04, 2019 5.545 5.552 5.494 5.508 73,382 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.