Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.460 +0.100 (+4.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.785 5.785 5.785 0 -0.02(-0.36%)
Mar 28, 2018 5.785 5.820 5.701 5.806 90,924 +0.06(+0.97%)
Mar 27, 2018 5.882 5.931 5.722 5.750 120,853 -0.10(-1.78%)
Mar 26, 2018 5.896 5.896 5.785 5.854 82,024 +0.02(+0.36%)
Mar 23, 2018 5.861 5.917 5.764 5.834 74,793 -0.01(-0.24%)
Mar 22, 2018 5.806 5.896 5.806 5.848 66,620 -0.01(-0.24%)
Mar 21, 2018 5.903 5.903 5.848 5.861 216,624 +0.00(+0.00%)
Mar 20, 2018 5.868 5.931 5.854 5.861 77,900 -0.03(-0.47%)
Mar 19, 2018 5.889 5.931 5.785 5.889 40,957 -0.01(-0.24%)
Mar 16, 2018 6.008 6.008 5.820 5.903 150,019 -0.06(-0.93%)
Mar 15, 2018 6.049 6.049 5.917 5.959 47,236 -0.07(-1.15%)
Mar 14, 2018 5.896 6.042 5.896 6.029 112,268 +0.15(+2.49%)
Mar 13, 2018 5.903 6.042 5.882 5.882 108,384 -0.05(-0.82%)
Mar 12, 2018 5.875 5.959 5.868 5.931 32,796 +0.04(+0.71%)
Mar 09, 2018 5.931 5.987 5.861 5.889 80,705 -0.01(-0.24%)
Mar 08, 2018 6.001 6.001 5.882 5.903 40,479 -0.08(-1.40%)
Mar 07, 2018 5.987 49,339 +0.04(+0.70%)
Mar 06, 2018 5.966 6.042 5.924 5.945 119,525 -0.01(-0.12%)
Mar 05, 2018 5.980 5.980 5.896 5.952 53,406 -0.07(-1.16%)
Mar 02, 2018 5.945 6.022 5.868 6.022 103,783 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.