Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.413 -0.046 (-1.89%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.487 5.487 5.407 5.474 166,334 +0.01(+0.12%)
Mar 30, 2017 5.474 5.487 5.407 5.467 172,492 +0.02(+0.37%)
Mar 29, 2017 5.326 5.454 5.310 5.447 400,052 +0.15(+2.91%)
Mar 28, 2017 5.259 5.340 5.222 5.293 167,653 -0.01(-0.25%)
Mar 27, 2017 5.273 5.353 5.273 5.306 145,357 -0.05(-1.00%)
Mar 24, 2017 5.273 5.380 5.259 5.360 138,798 +0.13(+2.43%)
Mar 23, 2017 5.286 5.380 4.998 5.233 958,353 -0.03(-0.64%)
Mar 22, 2017 5.166 5.286 5.166 5.266 139,746 +0.06(+1.16%)
Mar 21, 2017 5.300 5.320 5.166 5.206 335,156 -0.05(-0.89%)
Mar 20, 2017 5.246 5.320 5.179 5.253 105,578 +0.01(+0.13%)
Mar 17, 2017 5.306 5.326 5.226 5.246 260,692 -0.01(-0.25%)
Mar 16, 2017 5.226 5.286 5.179 5.259 159,505 +0.09(+1.68%)
Mar 15, 2017 5.099 5.186 5.078 5.172 97,478 +0.11(+2.25%)
Mar 14, 2017 5.092 5.125 5.052 5.058 103,379 -0.06(-1.18%)
Mar 13, 2017 5.078 5.139 5.065 5.119 119,459 +0.07(+1.33%)
Mar 10, 2017 5.045 5.065 5.038 5.052 113,993 +0.03(+0.53%)
Mar 09, 2017 5.038 5.072 5.025 5.025 144,991 -0.01(-0.13%)
Mar 08, 2017 5.065 5.078 4.971 5.032 9,531,813 -0.03(-0.66%)
Mar 07, 2017 5.132 5.132 5.032 5.065 73,838 -0.09(-1.69%)
Mar 06, 2017 5.179 5.179 5.078 5.152 207,556 +0.03(+0.52%)
Mar 03, 2017 5.018 5.129 5.018 5.125 103,979 +0.12(+2.41%)
Mar 02, 2017 5.192 5.192 4.978 5.005 634,598 -0.18(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.