Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 9.621 9.621 9.468 9.517 43,841 -0.10(-1.08%)
Mar 30, 2006 9.611 9.638 9.569 9.621 35,477 +0.00(+0.04%)
Mar 29, 2006 9.638 9.638 9.604 9.618 23,074 -0.00(-0.04%)
Mar 28, 2006 9.604 9.638 9.604 9.621 144,793 +0.02(+0.18%)
Mar 27, 2006 9.645 9.645 9.586 9.604 87,683 -0.04(-0.43%)
Mar 24, 2006 9.656 9.708 9.638 9.645 68,358 -0.06(-0.64%)
Mar 23, 2006 9.500 9.753 9.479 9.708 48,456 +0.17(+1.82%)
Mar 22, 2006 9.364 9.555 9.364 9.534 60,570 +0.15(+1.55%)
Mar 21, 2006 9.396 9.437 9.361 9.389 67,781 -0.06(-0.59%)
Mar 20, 2006 9.500 9.524 9.444 9.444 120,564 -0.09(-0.95%)
Mar 17, 2006 9.534 9.597 9.531 9.534 41,822 -0.02(-0.18%)
Mar 16, 2006 9.541 9.586 9.534 9.552 77,299 -0.04(-0.40%)
Mar 15, 2006 9.631 9.652 9.534 9.590 65,185 -0.08(-0.86%)
Mar 14, 2006 9.673 9.708 9.590 9.673 137,293 -0.02(-0.18%)
Mar 13, 2006 9.697 9.725 9.638 9.690 114,507 +0.04(+0.40%)
Mar 10, 2006 9.534 9.670 9.534 9.652 191,230 +0.14(+1.42%)
Mar 09, 2006 9.409 9.534 9.389 9.517 54,513 +0.12(+1.29%)
Mar 08, 2006 9.361 9.427 9.361 9.396 78,453 +0.02(+0.18%)
Mar 07, 2006 9.489 9.552 9.347 9.378 270,837 -0.09(-0.92%)
Mar 06, 2006 9.500 9.520 9.333 9.465 65,762 -0.05(-0.55%)
Mar 03, 2006 9.638 9.656 9.510 9.517 51,917 -0.05(-0.54%)
Mar 02, 2006 9.631 9.638 9.552 9.569 82,780 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.