Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.382 4.417 4.294 4.373 95,404 +0.04(+1.02%)
Mar 30, 2016 4.320 4.417 4.302 4.329 72,996 +0.04(+0.82%)
Mar 29, 2016 4.311 4.364 4.232 4.294 87,342 -0.07(-1.61%)
Mar 28, 2016 4.214 4.399 4.206 4.364 108,891 +0.15(+3.55%)
Mar 24, 2016 4.390 4.214 4.214 4.214 114,454 -0.20(-4.58%)
Mar 23, 2016 4.584 4.615 4.346 4.417 282,129 -0.24(-5.10%)
Mar 22, 2016 4.689 4.716 4.584 4.654 230,906 -0.11(-2.22%)
Mar 21, 2016 4.346 4.786 4.346 4.760 135,747 +0.43(+9.96%)
Mar 18, 2016 4.487 4.549 4.311 4.329 199,662 -0.13(-2.96%)
Mar 17, 2016 4.276 4.540 4.268 4.461 141,414 +0.19(+4.54%)
Mar 16, 2016 4.206 4.276 4.197 4.267 91,637 +0.03(+0.62%)
Mar 15, 2016 4.373 4.373 4.074 4.241 303,677 -0.16(-3.60%)
Mar 14, 2016 4.390 4.461 4.329 4.399 81,556 +0.00(+0.00%)
Mar 11, 2016 4.311 4.426 4.311 4.399 106,794 +0.09(+2.04%)
Mar 10, 2016 4.426 4.426 4.285 4.311 112,439 -0.09(-2.00%)
Mar 09, 2016 4.487 4.487 4.367 4.399 137,447 -0.04(-0.99%)
Mar 08, 2016 4.487 4.601 4.338 4.443 191,363 -0.16(-3.44%)
Mar 07, 2016 4.575 4.672 4.496 4.601 191,240 +0.03(+0.58%)
Mar 04, 2016 4.478 4.557 4.426 4.575 334,948 +0.15(+3.38%)
Mar 03, 2016 4.355 4.452 4.311 4.426 323,035 +0.09(+2.03%)
Mar 02, 2016 4.135 4.390 4.135 4.338 974,609 +0.26(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.