Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.708 8.961 8.685 8.929 58,660 +0.18(+2.07%)
Mar 30, 2015 8.945 8.945 8.716 8.748 142,817 -0.17(-1.86%)
Mar 27, 2015 8.969 9.040 8.882 8.914 44,557 -0.09(-1.05%)
Mar 26, 2015 9.387 9.410 8.992 9.008 102,393 -0.42(-4.44%)
Mar 25, 2015 9.600 9.600 9.355 9.426 136,163 -0.09(-0.91%)
Mar 24, 2015 9.371 9.537 9.276 9.513 117,822 +0.17(+1.77%)
Mar 23, 2015 9.134 9.481 9.134 9.347 146,955 +0.22(+2.42%)
Mar 20, 2015 9.142 9.213 9.056 9.127 237,745 +0.06(+0.61%)
Mar 19, 2015 9.008 9.174 8.969 9.071 252,364 +0.13(+1.50%)
Mar 18, 2015 8.566 9.087 8.535 8.937 196,441 +0.43(+5.00%)
Mar 17, 2015 8.574 8.661 8.385 8.511 244,887 -0.09(-1.10%)
Mar 16, 2015 8.835 8.866 8.519 8.606 241,077 -0.23(-2.59%)
Mar 13, 2015 8.614 8.874 8.480 8.835 602,887 +0.32(+3.70%)
Mar 12, 2015 8.535 8.645 8.503 8.519 136,259 +0.02(+0.19%)
Mar 11, 2015 8.543 8.608 8.440 8.503 81,719 -0.07(-0.83%)
Mar 10, 2015 8.811 8.811 8.472 8.574 227,413 -0.40(-4.48%)
Mar 09, 2015 9.426 9.426 8.914 8.977 164,690 -0.47(-4.93%)
Mar 06, 2015 9.466 9.489 9.403 9.442 332,578 -0.07(-0.75%)
Mar 05, 2015 9.434 9.529 9.426 9.513 182,192 +0.09(+0.92%)
Mar 04, 2015 9.363 9.489 9.284 9.426 251,741 +0.02(+0.17%)
Mar 03, 2015 9.560 9.616 9.316 9.410 417,425 -0.16(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.