Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.880 6.010 5.880 5.900 699,286 +0.04(+0.68%)
Mar 30, 2022 5.980 5.990 5.840 5.860 353,613 -0.10(-1.68%)
Mar 29, 2022 5.700 5.990 5.700 5.960 1,712,019 +0.19(+3.29%)
Mar 28, 2022 5.870 5.890 5.745 5.770 1,064,187 -0.10(-1.70%)
Mar 25, 2022 5.830 5.950 5.830 5.870 671,184 +0.03(+0.51%)
Mar 24, 2022 5.760 5.840 5.690 5.840 272,698 +0.09(+1.57%)
Mar 23, 2022 5.800 5.810 5.720 5.750 303,332 -0.08(-1.37%)
Mar 22, 2022 5.810 5.910 5.790 5.830 327,626 +0.05(+0.87%)
Mar 21, 2022 5.800 5.850 5.750 5.780 346,711 +0.00(+0.00%)
Mar 18, 2022 5.760 5.830 5.675 5.780 1,092,110 +0.00(+0.00%)
Mar 17, 2022 5.650 5.805 5.630 5.780 519,024 +0.11(+1.94%)
Mar 16, 2022 5.680 5.710 5.540 5.670 349,872 +0.02(+0.35%)
Mar 15, 2022 5.680 5.710 5.620 5.650 374,983 -0.02(-0.35%)
Mar 14, 2022 5.760 5.760 5.600 5.670 322,816 -0.07(-1.22%)
Mar 11, 2022 5.800 5.845 5.715 5.740 304,600 -0.03(-0.52%)
Mar 10, 2022 5.720 5.780 5.660 5.770 245,564 -0.03(-0.52%)
Mar 09, 2022 5.900 5.900 5.770 5.800 621,478 -0.01(-0.17%)
Mar 08, 2022 6.140 6.140 5.750 5.810 603,876 +0.02(+0.35%)
Mar 07, 2022 5.820 5.860 5.730 5.790 371,223 +0.00(+0.00%)
Mar 04, 2022 5.760 5.820 5.715 5.790 265,887 -0.03(-0.52%)
Mar 03, 2022 5.920 5.930 5.780 5.820 253,831 -0.06(-1.02%)
Mar 02, 2022 5.800 5.900 5.750 5.880 482,104 +0.11(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.