Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.410 8.410 8.410 0 -0.12(-1.41%)
Mar 28, 2018 8.260 8.580 8.260 8.530 320,341 +0.29(+3.52%)
Mar 27, 2018 8.230 8.380 8.120 8.240 596,060 -0.03(-0.36%)
Mar 26, 2018 8.190 8.290 8.100 8.270 397,721 +0.13(+1.60%)
Mar 23, 2018 8.300 8.300 8.110 8.140 440,554 -0.14(-1.69%)
Mar 22, 2018 8.210 8.440 8.210 8.280 233,846 +0.01(+0.12%)
Mar 21, 2018 8.290 8.390 8.160 8.270 283,838 -0.04(-0.48%)
Mar 20, 2018 8.520 8.580 8.290 8.310 341,293 -0.23(-2.69%)
Mar 19, 2018 8.510 8.560 8.400 8.540 332,663 -0.03(-0.35%)
Mar 16, 2018 8.160 8.590 8.160 8.570 1,586,211 +0.32(+3.88%)
Mar 15, 2018 8.400 8.450 8.150 8.250 611,574 -0.15(-1.79%)
Mar 14, 2018 8.420 8.520 8.355 8.400 364,930 +0.03(+0.36%)
Mar 13, 2018 8.450 8.540 8.360 8.370 307,438 -0.08(-0.95%)
Mar 12, 2018 8.280 8.450 8.250 8.450 424,879 +0.17(+2.05%)
Mar 09, 2018 8.320 8.330 8.200 8.280 324,736 +0.00(+0.00%)
Mar 08, 2018 8.470 8.470 8.260 8.280 325,085 -0.16(-1.90%)
Mar 07, 2018 8.440 8.440 333,261 +0.09(+1.08%)
Mar 06, 2018 8.220 8.410 8.210 8.350 391,169 +0.07(+0.85%)
Mar 05, 2018 8.150 8.450 8.140 8.280 430,281 +0.06(+0.73%)
Mar 02, 2018 8.080 8.245 8.060 8.220 558,594 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.