Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Street Properties (NY: FSP )

1.890 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 10.58 10.66 10.53 10.61 388,827 +0.06(+0.57%)
Mar 30, 2016 10.48 10.70 10.45 10.55 408,679 +0.06(+0.57%)
Mar 29, 2016 10.17 10.91 10.16 10.49 649,148 +0.28(+2.74%)
Mar 28, 2016 10.05 10.22 10.05 10.21 173,967 +0.15(+1.49%)
Mar 24, 2016 9.970 10.06 10.06 10.06 202,100 +0.04(+0.40%)
Mar 23, 2016 10.22 10.27 10.00 10.02 293,905 -0.26(-2.53%)
Mar 22, 2016 10.29 10.29 10.10 10.28 183,263 +0.04(+0.39%)
Mar 21, 2016 10.22 10.33 10.16 10.24 332,929 +0.01(+0.10%)
Mar 18, 2016 10.30 10.30 10.15 10.23 548,038 -0.01(-0.10%)
Mar 17, 2016 10.06 10.24 9.970 10.24 330,585 +0.28(+2.81%)
Mar 16, 2016 9.900 10.02 9.830 9.960 204,842 +0.08(+0.81%)
Mar 15, 2016 9.910 9.930 9.790 9.880 183,100 -0.08(-0.80%)
Mar 14, 2016 9.960 10.03 9.870 9.960 163,705 +0.00(+0.00%)
Mar 11, 2016 9.840 9.960 9.770 9.960 323,256 +0.25(+2.57%)
Mar 10, 2016 9.980 9.980 9.630 9.710 200,260 -0.20(-2.02%)
Mar 09, 2016 9.970 10.11 9.855 9.910 263,066 -0.02(-0.20%)
Mar 08, 2016 9.940 10.01 9.890 9.930 382,123 -0.08(-0.80%)
Mar 07, 2016 9.830 10.01 9.794 10.01 441,178 +0.15(+1.52%)
Mar 04, 2016 9.750 9.860 9.710 9.860 359,381 +0.06(+0.61%)
Mar 03, 2016 9.750 9.820 9.600 9.800 354,015 +0.11(+1.14%)
Mar 02, 2016 9.440 9.810 9.410 9.690 323,980 +0.12(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.