Indicators

New Gold (NY: NGD )

1.970 +0.080 (+4.23%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.730	1.680	1.670	1.700	8,058,159	+0.01(+0.59%)
Mar 27, 2024	1.580	1.700	1.575	1.690	7,941,274	+0.11(+6.96%)
Mar 26, 2024	1.640	1.651	1.560	1.580	3,074,830	+0.00(+0.00%)
Mar 25, 2024	1.640	1.670	1.570	1.580	2,586,957	-0.01(-0.63%)
Mar 22, 2024	1.610	1.660	1.580	1.590	3,863,124	-0.04(-2.45%)
Mar 21, 2024	1.740	1.740	1.610	1.630	7,371,059	-0.07(-4.12%)
Mar 20, 2024	1.590	1.730	1.580	1.700	9,431,377	+0.11(+6.92%)
Mar 19, 2024	1.600	1.650	1.520	1.590	5,639,082	-0.04(-2.45%)
Mar 18, 2024	1.690	1.700	1.630	1.630	5,446,220	-0.07(-4.12%)
Mar 15, 2024	1.680	1.760	1.650	1.700	25,751,504	+0.02(+1.19%)
Mar 14, 2024	1.680	1.710	1.640	1.680	8,840,607	+0.00(+0.00%)
Mar 13, 2024	1.640	1.735	1.630	1.680	17,554,424	+0.06(+3.70%)
Mar 12, 2024	1.620	1.700	1.572	1.620	10,890,190	-0.05(-2.99%)
Mar 11, 2024	1.530	1.670	1.510	1.670	13,074,403	+0.17(+11.33%)
Mar 08, 2024	1.560	1.570	1.465	1.500	11,533,895	-0.04(-2.60%)
Mar 07, 2024	1.470	1.540	1.460	1.540	5,188,528	+0.07(+4.76%)
Mar 06, 2024	1.420	1.490	1.410	1.470	5,994,329	+0.05(+3.52%)
Mar 05, 2024	1.450	1.500	1.400	1.420	9,903,731	+0.01(+0.71%)
Mar 04, 2024	1.350	1.420	1.320	1.410	8,405,353	+0.07(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.