Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.370 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5739 0.6456 0.5500 0.6456 66,222 +0.11(+20.02%)
Mar 30, 2020 0.5898 0.5898 0.5342 0.5379 43,998 -0.01(-1.36%)
Mar 27, 2020 0.6110 0.6188 0.5422 0.5454 36,885 -0.05(-7.73%)
Mar 26, 2020 0.5441 0.6773 0.5441 0.5910 107,981 +0.06(+11.77%)
Mar 25, 2020 0.5573 0.5978 0.5101 0.5288 116,233 +0.01(+2.06%)
Mar 24, 2020 0.5420 0.5978 0.4782 0.5181 73,814 +0.02(+3.17%)
Mar 23, 2020 0.4304 0.5898 0.4304 0.5022 156,972 +0.06(+14.55%)
Mar 20, 2020 0.4352 0.6036 0.4352 0.4384 475,366 +0.02(+5.77%)
Mar 19, 2020 0.3746 0.5340 0.3746 0.4145 210,414 +0.01(+1.96%)
Mar 18, 2020 0.4464 0.4942 0.2710 0.4065 413,387 -0.03(-6.11%)
Mar 17, 2020 0.4703 0.5014 0.4305 0.4330 801,929 -0.05(-10.95%)
Mar 16, 2020 0.6935 0.7272 0.4384 0.4862 459,287 -0.25(-34.02%)
Mar 13, 2020 0.8050 0.8608 0.7174 0.7369 563,564 -0.06(-7.03%)
Mar 12, 2020 0.8369 0.8529 0.7652 0.7926 120,605 -0.09(-10.41%)
Mar 11, 2020 0.8449 0.9166 0.8369 0.8847 501,484 +0.02(+2.78%)
Mar 10, 2020 0.9246 0.9287 0.8090 0.8608 140,873 -0.07(-7.69%)
Mar 09, 2020 0.9485 0.9645 0.8768 0.9326 92,541 -0.06(-6.40%)
Mar 06, 2020 1.044 1.060 0.9405 0.9963 130,101 -0.07(-6.72%)
Mar 05, 2020 1.076 1.108 1.044 1.068 101,469 -0.01(-0.74%)
Mar 04, 2020 1.068 1.132 1.036 1.076 219,520 +0.01(+0.75%)
Mar 03, 2020 1.092 1.100 1.060 1.068 83,660 -0.02(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.