Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.69	34.71	33.69	34.18	67,205	+0.48(+1.41%)
Mar 27, 2013	33.70	34.06	33.58	33.70	26,086	-0.15(-0.44%)
Mar 26, 2013	33.86	34.18	33.83	33.85	65,497	-0.05(-0.15%)
Mar 25, 2013	33.89	34.19	33.83	33.90	104,090	+0.01(+0.03%)
Mar 22, 2013	33.52	34.23	33.16	33.89	85,458	+0.33(+0.98%)
Mar 21, 2013	33.29	33.95	32.91	33.56	287,733	+0.66(+2.01%)
Mar 20, 2013	32.59	33.27	32.50	32.90	195,551	+0.31(+0.95%)
Mar 19, 2013	32.66	34.31	32.32	32.59	50,727	-0.18(-0.55%)
Mar 18, 2013	31.84	32.77	31.84	32.77	525,637	+0.58(+1.80%)
Mar 15, 2013	32.31	32.43	31.82	32.19	132,074	-0.12(-0.37%)
Mar 14, 2013	32.47	32.78	32.17	32.31	170,810	-0.20(-0.62%)
Mar 13, 2013	32.76	32.79	32.36	32.51	74,120	-0.03(-0.09%)
Mar 12, 2013	33.12	33.14	32.51	32.54	147,968	-0.71(-2.14%)
Mar 11, 2013	33.09	33.31	32.91	33.25	152,875	+0.16(+0.48%)
Mar 08, 2013	33.24	33.47	32.91	33.09	105,497	-0.15(-0.45%)
Mar 07, 2013	33.01	33.47	32.35	33.24	168,764	+0.01(+0.03%)
Mar 06, 2013	33.55	33.65	32.06	33.23	77,657	+0.13(+0.39%)
Mar 05, 2013	32.86	33.24	32.16	33.10	59,259	+0.10(+0.30%)
Mar 04, 2013	33.53	33.74	32.54	33.00	72,831	-0.63(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.