Indicators

Huntsman Corp (NY: HUN )

23.09 -0.80 (-3.33%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.61	25.80	25.80	25.76	2,068,512	+0.13(+0.50%)
Mar 27, 2024	25.28	25.64	25.28	25.63	2,406,436	+0.48(+1.89%)
Mar 26, 2024	25.31	25.34	25.08	25.16	1,259,434	-0.03(-0.12%)
Mar 25, 2024	25.23	25.38	25.01	25.19	1,246,607	-0.06(-0.24%)
Mar 22, 2024	25.37	25.51	25.00	25.25	1,891,680	-0.07(-0.27%)
Mar 21, 2024	25.52	25.65	25.28	25.32	3,317,151	-0.17(-0.66%)
Mar 20, 2024	24.84	25.65	24.69	25.48	3,675,696	+0.94(+3.83%)
Mar 19, 2024	24.75	24.89	24.52	24.54	4,004,599	-0.21(-0.84%)
Mar 18, 2024	25.12	25.12	24.72	24.75	1,871,659	-0.28(-1.11%)
Mar 15, 2024	24.79	25.38	24.79	25.03	3,145,317	+0.10(+0.40%)
Mar 14, 2024	25.20	25.25	24.78	24.93	1,871,645	-0.35(-1.37%)
Mar 13, 2024	25.53	25.77	25.25	25.28	2,199,663	-0.23(-0.88%)
Mar 12, 2024	25.70	25.71	25.34	25.50	1,857,811	-0.14(-0.54%)
Mar 11, 2024	25.97	26.23	25.63	25.64	1,599,827	-0.41(-1.58%)
Mar 08, 2024	26.14	26.31	25.83	26.05	1,413,004	-0.02(-0.08%)
Mar 07, 2024	25.83	26.47	25.75	26.07	2,685,680	+0.59(+2.31%)
Mar 06, 2024	25.48	25.61	25.29	25.48	2,345,852	+0.21(+0.81%)
Mar 05, 2024	25.09	25.62	25.09	25.28	1,624,379	-0.06(-0.23%)
Mar 04, 2024	24.94	25.67	24.91	25.33	2,958,623	+0.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.