Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hi-Crush Partners LP (NY: HCLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.239 4.467 4.221 4.362 211,631 +0.11(+2.48%)
Mar 30, 2016 4.546 4.617 4.098 4.256 351,647 +0.00(+0.00%)
Mar 29, 2016 4.045 4.291 3.904 4.256 251,804 +0.15(+3.64%)
Mar 28, 2016 4.476 4.502 3.957 4.107 267,621 -0.32(-7.16%)
Mar 24, 2016 4.318 4.423 4.423 4.423 197,753 -0.02(-0.40%)
Mar 23, 2016 4.775 4.775 4.370 4.441 312,879 -0.44(-9.01%)
Mar 22, 2016 4.705 4.933 4.450 4.881 250,935 +0.15(+3.16%)
Mar 21, 2016 5.223 5.234 4.573 4.731 773,758 -0.54(-10.18%)
Mar 18, 2016 5.681 6.015 5.259 5.267 853,881 -0.36(-6.41%)
Mar 17, 2016 5.153 5.865 5.078 5.628 1,298,450 +0.80(+16.58%)
Mar 16, 2016 4.397 4.968 4.397 4.828 662,568 +0.42(+9.58%)
Mar 15, 2016 4.432 4.475 4.265 4.406 234,727 -0.16(-3.47%)
Mar 14, 2016 4.203 4.573 4.203 4.564 387,454 +0.24(+5.49%)
Mar 11, 2016 4.327 4.467 4.177 4.327 379,303 +0.10(+2.29%)
Mar 10, 2016 4.370 4.370 4.133 4.230 631,156 -0.12(-2.83%)
Mar 09, 2016 4.344 4.573 4.203 4.353 585,791 +0.16(+3.77%)
Mar 08, 2016 4.485 4.617 4.177 4.195 725,881 -0.32(-7.02%)
Mar 07, 2016 4.221 4.837 4.221 4.511 1,024,734 +0.37(+8.92%)
Mar 04, 2016 4.247 4.573 4.080 4.142 1,091,717 +0.00(+0.00%)
Mar 03, 2016 3.913 4.485 3.902 4.142 961,741 +0.19(+4.90%)
Mar 02, 2016 3.377 4.036 3.359 3.948 564,950 +0.55(+16.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.