Indicators

Ship Finance International (NY: SFL )

14.15 +0.23 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.89	13.06	12.87	12.93	671,091	+0.06(+0.46%)
Mar 27, 2024	12.85	12.95	12.80	12.87	561,346	+0.04(+0.31%)
Mar 26, 2024	12.99	13.02	12.73	12.83	708,945	-0.15(-1.13%)
Mar 25, 2024	13.10	13.19	12.97	12.98	377,458	-0.08(-0.60%)
Mar 22, 2024	13.16	13.19	13.03	13.06	426,297	-0.11(-0.82%)
Mar 21, 2024	13.13	13.20	13.07	13.16	704,266	+0.10(+0.75%)
Mar 20, 2024	12.68	13.14	12.63	13.07	743,048	+0.34(+2.70%)
Mar 19, 2024	12.67	12.75	12.61	12.72	515,273	+0.05(+0.39%)
Mar 18, 2024	12.59	12.69	12.47	12.67	705,360	+0.11(+0.86%)
Mar 15, 2024	12.81	12.92	12.56	12.57	1,472,946	-0.27(-2.14%)
Mar 14, 2024	12.95	12.95	12.70	12.84	717,201	-0.08(-0.61%)
Mar 13, 2024	13.00	13.06	12.90	12.92	602,662	-0.10(-0.74%)
Mar 12, 2024	12.95	13.06	12.94	13.02	599,517	+0.07(+0.52%)
Mar 11, 2024	13.01	13.05	12.89	12.95	521,744	-0.09(-0.66%)
Mar 08, 2024	13.08	13.14	12.93	13.03	599,530	-0.02(-0.15%)
Mar 07, 2024	13.04	13.13	13.03	13.05	681,309	+0.01(+0.07%)
Mar 06, 2024	13.16	13.22	13.02	13.04	795,514	-0.04(-0.29%)
Mar 05, 2024	12.93	13.15	12.92	13.08	959,862	+0.18(+1.42%)
Mar 04, 2024	13.04	13.13	12.90	12.90	966,802	-0.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.