Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York & Company (NY: NWY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.900 3.970 3.630 3.960 266,796 +0.02(+0.51%)
Mar 30, 2016 4.000 4.020 3.910 3.940 225,700 -0.05(-1.25%)
Mar 29, 2016 4.050 4.050 3.940 3.990 253,317 +0.01(+0.25%)
Mar 28, 2016 3.810 4.150 3.800 3.980 632,931 +0.27(+7.28%)
Mar 24, 2016 3.690 3.710 3.710 3.710 530,300 +0.11(+3.06%)
Mar 23, 2016 3.440 3.700 3.435 3.600 300,905 +0.15(+4.35%)
Mar 22, 2016 3.370 3.550 3.350 3.450 392,693 +0.13(+3.92%)
Mar 21, 2016 3.200 3.440 3.200 3.320 488,611 +0.21(+6.75%)
Mar 18, 2016 2.900 3.440 2.900 3.110 715,027 +0.47(+17.80%)
Mar 17, 2016 2.640 2.700 2.620 2.640 49,246 +0.00(+0.00%)
Mar 16, 2016 2.680 2.740 2.600 2.640 34,344 -0.06(-2.22%)
Mar 15, 2016 2.660 2.750 2.650 2.700 235,194 +0.02(+0.75%)
Mar 14, 2016 2.650 2.900 2.630 2.680 66,802 +0.03(+1.13%)
Mar 11, 2016 2.600 2.730 2.600 2.650 44,630 +0.09(+3.52%)
Mar 10, 2016 2.720 2.770 2.530 2.560 37,090 -0.13(-4.83%)
Mar 09, 2016 2.630 2.760 2.600 2.690 60,943 +0.09(+3.46%)
Mar 08, 2016 2.390 2.770 2.390 2.600 106,671 +0.17(+7.00%)
Mar 07, 2016 2.310 2.480 2.310 2.430 102,251 +0.13(+5.65%)
Mar 04, 2016 2.390 2.390 2.150 2.300 116,159 -0.07(-2.95%)
Mar 03, 2016 2.370 2.440 2.370 2.370 27,923 +0.00(+0.00%)
Mar 02, 2016 2.340 2.400 2.340 2.370 31,202 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.