Indicators

Hon Industries Inc (NY: HNI )

44.83 -0.47 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.59	45.14	44.16	44.80	269,605	+0.02(+0.04%)
Mar 27, 2024	44.77	45.02	44.63	44.78	165,937	+0.42(+0.94%)
Mar 26, 2024	44.35	44.59	44.23	44.36	160,630	+0.07(+0.16%)
Mar 25, 2024	44.11	44.54	44.11	44.29	148,757	+0.16(+0.36%)
Mar 22, 2024	44.62	44.62	43.97	44.13	152,008	-0.36(-0.80%)
Mar 21, 2024	44.33	44.87	43.97	44.49	247,697	+0.11(+0.25%)
Mar 20, 2024	43.64	44.50	43.48	44.38	209,791	+0.59(+1.34%)
Mar 19, 2024	43.12	43.85	42.86	43.80	293,358	+0.55(+1.26%)
Mar 18, 2024	43.30	43.89	43.09	43.25	407,970	-0.15(-0.34%)
Mar 15, 2024	42.81	43.43	42.52	43.40	1,104,525	+0.56(+1.30%)
Mar 14, 2024	42.67	42.97	42.25	42.84	481,457	+0.10(+0.23%)
Mar 13, 2024	41.58	42.74	41.56	42.74	431,888	+1.02(+2.45%)
Mar 12, 2024	41.97	41.97	41.50	41.72	273,827	-0.35(-0.83%)
Mar 11, 2024	42.60	42.75	41.73	42.07	246,237	-0.80(-1.88%)
Mar 08, 2024	42.96	43.34	42.58	42.87	183,732	+0.16(+0.37%)
Mar 07, 2024	42.67	43.04	42.63	42.71	251,194	+0.28(+0.65%)
Mar 06, 2024	42.44	42.98	42.09	42.44	312,158	+0.10(+0.23%)
Mar 05, 2024	43.09	43.42	42.28	42.34	284,523	-0.95(-2.20%)
Mar 04, 2024	43.53	43.91	43.17	43.29	250,739	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.