Indicators

Hon Industries Inc (NY: HNI )

44.88 +0.40 (+0.90%)

Streaming Delayed Price Updated: 12:04 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.372	6.769	6.221	6.542	454,167	+0.25(+4.00%)
Mar 30, 2009	6.611	6.611	6.089	6.291	325,010	-0.95(-13.12%)
Mar 26, 2009	6.725	7.316	6.555	7.241	559,890	+0.74(+11.32%)
Mar 25, 2009	6.486	6.832	6.083	6.505	504,742	+0.11(+1.77%)
Mar 24, 2009	6.656	6.806	6.379	6.391	466,331	-0.40(-5.93%)
Mar 23, 2009	6.479	6.794	6.423	6.794	560,380	+0.68(+11.11%)
Mar 20, 2009	6.454	6.517	5.976	6.115	492,841	-0.27(-4.24%)
Mar 19, 2009	6.586	6.725	6.328	6.385	318,615	-0.08(-1.26%)
Mar 18, 2009	6.196	6.700	5.989	6.467	461,101	+0.28(+4.47%)
Mar 17, 2009	5.932	6.190	5.813	6.190	284,297	+0.23(+3.91%)
Mar 16, 2009	6.398	6.479	5.920	5.957	424,195	-0.16(-2.67%)
Mar 13, 2009	5.945	6.228	5.945	6.121	0	+0.22(+3.73%)
Mar 12, 2009	5.347	5.989	5.171	5.901	395,346	+0.55(+10.22%)
Mar 11, 2009	5.416	5.489	5.133	5.353	508,771	+0.01(+0.12%)
Mar 10, 2009	5.158	5.668	5.058	5.347	677,714	+0.33(+6.52%)
Mar 09, 2009	5.083	5.196	4.970	5.020	717,147	-0.11(-2.21%)
Mar 06, 2009	5.026	5.152	4.856	5.133	0	+0.23(+4.62%)
Mar 05, 2009	5.253	5.303	4.844	4.907	546,183	-0.49(-9.09%)
Mar 04, 2009	5.290	5.492	5.051	5.397	670,613	-0.31(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.