Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 13.00 13.00 13.00 0 +0.17(+1.33%)
Mar 28, 2018 12.86 12.86 12.83 12.83 1,971 +0.03(+0.23%)
Mar 27, 2018 12.90 12.90 12.80 12.80 5,132 -0.01(-0.08%)
Mar 26, 2018 12.69 12.97 12.69 12.81 6,642 -0.06(-0.47%)
Mar 23, 2018 12.87 12.87 12.82 12.87 2,100 -0.04(-0.31%)
Mar 20, 2018 12.91 12.91 12.91 232 +0.02(+0.14%)
Mar 19, 2018 12.86 12.91 12.85 12.89 4,052 +0.03(+0.21%)
Mar 14, 2018 12.87 12.87 12.87 0 -0.04(-0.35%)
Mar 13, 2018 12.91 12.91 12.91 12.91 100 -0.01(-0.04%)
Mar 12, 2018 12.88 12.92 12.85 12.92 1,500 +0.04(+0.27%)
Mar 09, 2018 12.87 12.88 12.86 12.88 2,281 +0.03(+0.23%)
Mar 05, 2018 12.85 12.85 12.85 2 -0.07(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.