Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.00	13.00	13.00	0	+0.17(+1.33%)
Mar 28, 2018	12.86	12.86	12.83	12.83	1,971	+0.03(+0.23%)
Mar 27, 2018	12.90	12.90	12.80	12.80	5,132	-0.01(-0.08%)
Mar 26, 2018	12.69	12.97	12.69	12.81	6,642	-0.06(-0.47%)
Mar 23, 2018	12.87	12.87	12.82	12.87	2,100	-0.04(-0.31%)
Mar 20, 2018		12.91	12.91	12.91	232	+0.02(+0.14%)
Mar 19, 2018	12.86	12.91	12.85	12.89	4,052	+0.03(+0.21%)
Mar 14, 2018		12.87	12.87	12.87	0	-0.04(-0.35%)
Mar 13, 2018	12.91	12.91	12.91	12.91	100	-0.01(-0.04%)
Mar 12, 2018	12.88	12.92	12.85	12.92	1,500	+0.04(+0.27%)
Mar 09, 2018	12.87	12.88	12.86	12.88	2,281	+0.03(+0.23%)
Mar 05, 2018		12.85	12.85	12.85	2	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

Historical Prices

Sections

Services

Contact Information

Follow Us