Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.57 14.58 14.33 14.35 7,718 -0.21(-1.44%)
Mar 30, 2011 14.47 14.56 14.42 14.56 2,144 +0.09(+0.62%)
Mar 29, 2011 14.39 14.47 14.39 14.47 1,452 +0.08(+0.56%)
Mar 28, 2011 14.33 14.40 14.33 14.39 8,451 +0.04(+0.28%)
Mar 25, 2011 14.18 14.35 14.18 14.35 7,213 +0.25(+1.77%)
Mar 24, 2011 14.30 14.30 14.10 14.10 4,340 -0.20(-1.40%)
Mar 23, 2011 14.23 14.30 14.23 14.30 1,566 +0.07(+0.49%)
Mar 22, 2011 14.15 14.23 14.15 14.23 322 +0.00(+0.00%)
Mar 21, 2011 14.23 14.23 14.23 14.23 3,038 -0.05(-0.35%)
Mar 18, 2011 14.15 14.29 14.15 14.28 2,830 +0.13(+0.92%)
Mar 17, 2011 14.10 14.20 14.10 14.15 400 +0.15(+1.07%)
Mar 16, 2011 14.02 14.30 14.00 14.00 1,800 -0.02(-0.14%)
Mar 15, 2011 13.99 14.02 13.90 14.02 1,056 +0.12(+0.86%)
Mar 14, 2011 13.99 13.99 13.90 13.90 586 +0.14(+1.02%)
Mar 11, 2011 13.76 13.84 13.76 13.76 1,439 +0.09(+0.66%)
Mar 10, 2011 14.30 14.30 13.67 13.67 10,441 -0.64(-4.47%)
Mar 09, 2011 14.60 14.60 14.31 14.31 3,742 -0.19(-1.31%)
Mar 08, 2011 15.13 15.13 14.50 14.50 15,852 -0.04(-0.28%)
Mar 07, 2011 14.50 14.54 14.32 14.54 8,174 +0.32(+2.25%)
Mar 04, 2011 14.23 14.33 14.20 14.22 5,032 -0.01(-0.07%)
Mar 03, 2011 14.41 14.57 14.23 14.23 24,017 +0.02(+0.14%)
Mar 02, 2011 14.00 14.21 13.92 14.21 16,550 +0.41(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.