Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 17.25 17.25 16.20 16.60 14,500 +0.60(+3.75%)
Mar 30, 2005 16.00 16.00 16.00 16.00 0 +0.00(+0.00%)
Mar 29, 2005 16.10 16.10 16.00 16.00 600 -0.20(-1.23%)
Mar 28, 2005 16.05 16.25 16.05 16.20 5,100 +0.15(+0.93%)
Mar 24, 2005 16.05 16.05 16.05 16.05 1,100 +0.00(+0.00%)
Mar 23, 2005 16.05 16.05 16.05 16.05 1,100 -0.05(-0.31%)
Mar 22, 2005 16.20 16.20 16.10 16.10 400 -0.20(-1.23%)
Mar 21, 2005 16.30 16.30 16.30 16.30 200 -0.10(-0.61%)
Mar 18, 2005 16.40 16.40 16.40 16.40 900 +0.25(+1.55%)
Mar 17, 2005 16.35 16.35 16.15 16.15 600 -0.30(-1.82%)
Mar 16, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 15, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 14, 2005 16.45 16.45 16.45 16.45 0 +0.00(+0.00%)
Mar 11, 2005 16.60 16.60 16.40 16.45 5,400 -0.29(-1.73%)
Mar 10, 2005 16.89 16.89 16.55 16.74 7,900 -0.18(-1.06%)
Mar 09, 2005 16.85 17.25 16.85 16.92 6,900 +0.22(+1.32%)
Mar 08, 2005 16.57 16.80 16.54 16.70 5,600 +0.14(+0.85%)
Mar 07, 2005 16.33 16.59 16.33 16.56 3,800 +0.29(+1.78%)
Mar 04, 2005 16.27 16.27 16.27 16.27 100 +0.00(+0.00%)
Mar 03, 2005 16.28 16.37 16.27 16.27 1,600 +0.00(+0.00%)
Mar 02, 2005 16.36 16.36 16.27 16.27 1,100 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.