Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.511 8.530 8.375 8.453 454,421 +0.04(+0.46%)
Mar 30, 2006 8.414 8.592 8.395 8.414 419,346 -0.05(-0.57%)
Mar 29, 2006 8.482 8.492 8.395 8.463 280,596 +0.01(+0.16%)
Mar 28, 2006 8.340 8.519 8.340 8.449 723,153 +0.02(+0.18%)
Mar 27, 2006 8.552 8.575 8.340 8.433 510,643 -0.11(-1.25%)
Mar 24, 2006 8.501 8.606 8.478 8.540 174,340 +0.04(+0.52%)
Mar 23, 2006 8.482 8.528 8.385 8.496 456,484 +0.08(+0.92%)
Mar 22, 2006 8.385 8.463 8.375 8.418 451,842 +0.06(+0.74%)
Mar 21, 2006 8.530 8.569 8.298 8.356 571,508 -0.22(-2.51%)
Mar 20, 2006 8.482 8.571 8.463 8.571 563,771 -0.03(-0.32%)
Mar 17, 2006 8.608 8.668 8.561 8.598 358,482 -0.01(-0.16%)
Mar 16, 2006 8.705 8.715 8.610 8.612 427,083 -0.15(-1.73%)
Mar 15, 2006 8.656 8.872 8.656 8.763 956,296 +0.12(+1.44%)
Mar 14, 2006 8.530 8.662 8.476 8.639 631,856 +0.16(+1.85%)
Mar 13, 2006 8.307 8.511 8.307 8.482 827,861 -0.03(-0.34%)
Mar 10, 2006 8.511 8.559 8.428 8.511 643,204 -0.04(-0.43%)
Mar 09, 2006 8.618 8.734 8.509 8.548 595,750 -0.05(-0.59%)
Mar 08, 2006 8.724 8.726 8.565 8.598 827,345 -0.21(-2.40%)
Mar 07, 2006 8.938 8.939 8.734 8.810 845,398 -0.16(-1.77%)
Mar 06, 2006 9.257 9.257 8.907 8.969 558,097 -0.28(-3.00%)
Mar 03, 2006 9.238 9.333 9.238 9.246 363,124 -0.04(-0.44%)
Mar 02, 2006 9.199 9.306 9.186 9.287 151,129 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.