Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.84	40.35	39.67	40.24	202,717	+0.59(+1.49%)
Mar 27, 2013	39.59	39.71	39.33	39.65	183,177	-0.14(-0.34%)
Mar 26, 2013	39.98	40.07	39.65	39.79	185,709	+0.05(+0.14%)
Mar 25, 2013	39.58	39.94	39.37	39.73	225,925	+0.15(+0.37%)
Mar 22, 2013	40.88	40.88	39.38	39.59	579,282	-1.45(-3.53%)
Mar 21, 2013	41.53	41.92	40.90	41.04	438,878	-0.50(-1.21%)
Mar 20, 2013	40.71	41.57	40.43	41.54	528,459	+1.16(+2.86%)
Mar 19, 2013	39.74	40.57	39.67	40.38	453,660	+0.91(+2.31%)
Mar 18, 2013	38.72	39.56	38.72	39.47	181,500	+0.24(+0.60%)
Mar 15, 2013	39.38	39.48	38.84	39.23	388,452	-0.10(-0.25%)
Mar 14, 2013	39.00	39.35	38.95	39.33	152,060	+0.43(+1.10%)
Mar 13, 2013	38.91	39.04	38.70	38.91	80,089	+0.06(+0.16%)
Mar 12, 2013	38.77	38.98	38.48	38.84	219,619	-0.03(-0.07%)
Mar 11, 2013	38.70	39.01	38.61	38.87	170,595	+0.00(+0.00%)
Mar 08, 2013	38.57	38.92	38.45	38.87	261,787	+0.47(+1.23%)
Mar 07, 2013	37.87	38.48	37.87	38.40	233,937	+0.43(+1.13%)
Mar 06, 2013	37.89	38.05	37.65	37.97	204,024	+0.03(+0.07%)
Mar 05, 2013	37.24	37.97	37.24	37.94	248,942	+0.89(+2.41%)
Mar 04, 2013	36.83	37.11	36.66	37.05	220,972	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.