Indicators

Plantronics (NY: PLT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.37	11.07	10.37	10.72	1,063,448	+0.60(+5.88%)
Mar 30, 2009	10.32	10.46	9.592	10.13	830,289	+0.60(+6.34%)
Mar 26, 2009	9.033	9.592	9.006	9.521	494,329	+0.58(+6.45%)
Mar 25, 2009	8.855	9.313	8.553	8.944	523,116	+0.28(+3.28%)
Mar 24, 2009	9.051	9.077	8.660	8.660	341,530	-0.52(-5.71%)
Mar 23, 2009	8.678	9.184	8.642	9.184	444,374	+0.89(+10.71%)
Mar 20, 2009	8.624	8.793	8.136	8.296	501,279	-0.39(-4.45%)
Mar 19, 2009	8.811	8.882	8.598	8.682	333,257	-0.04(-0.46%)
Mar 18, 2009	8.171	8.864	8.145	8.722	660,414	+0.40(+4.80%)
Mar 17, 2009	8.136	8.322	7.923	8.322	458,338	+0.15(+1.85%)
Mar 16, 2009	8.509	8.509	8.118	8.171	354,144	-0.20(-2.44%)
Mar 13, 2009	8.358	8.500	8.207	8.376	0	+0.08(+0.96%)
Mar 12, 2009	7.834	8.349	7.683	8.296	451,404	+0.42(+5.30%)
Mar 11, 2009	7.772	8.083	7.710	7.878	377,421	+0.11(+1.37%)
Mar 10, 2009	7.248	7.781	7.248	7.772	518,825	+0.67(+9.37%)
Mar 09, 2009	7.034	7.336	6.963	7.106	769,770	+0.10(+1.39%)
Mar 06, 2009	7.052	7.114	6.590	7.008	0	+0.04(+0.64%)
Mar 05, 2009	7.141	7.239	6.910	6.963	496,641	-0.36(-4.85%)
Mar 04, 2009	7.390	7.434	7.017	7.319	522,334	+0.21(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.