Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 13.28 13.28 12.92 12.98 329,433 -0.44(-3.31%)
Mar 28, 2003 13.19 13.54 13.15 13.42 298,922 +0.04(+0.33%)
Mar 27, 2003 12.84 13.41 12.80 13.38 313,446 +0.54(+4.22%)
Mar 26, 2003 12.90 12.99 12.75 12.83 144,000 -0.15(-1.16%)
Mar 25, 2003 12.97 13.09 12.80 12.99 178,114 +0.02(+0.14%)
Mar 24, 2003 13.22 13.22 12.81 12.97 445,512 -0.30(-2.28%)
Mar 21, 2003 13.23 13.50 13.12 13.27 640,515 +0.13(+1.01%)
Mar 20, 2003 12.70 13.26 12.66 13.14 241,727 +0.12(+0.96%)
Mar 19, 2003 12.92 13.02 12.75 13.01 173,386 +0.18(+1.38%)
Mar 18, 2003 12.66 12.83 12.59 12.83 451,592 +0.27(+2.12%)
Mar 17, 2003 12.28 12.65 12.28 12.57 389,443 +0.20(+1.58%)
Mar 14, 2003 12.50 12.50 12.27 12.37 442,472 -0.11(-0.85%)
Mar 13, 2003 12.08 12.48 11.90 12.48 195,453 +0.67(+5.64%)
Mar 12, 2003 11.73 11.86 11.53 11.81 209,639 +0.01(+0.07%)
Mar 11, 2003 11.72 12.04 11.70 11.80 168,657 +0.13(+1.14%)
Mar 10, 2003 12.35 12.35 11.64 11.67 251,972 -0.72(-5.81%)
Mar 07, 2003 11.99 12.48 11.99 12.39 293,180 +0.12(+0.94%)
Mar 06, 2003 12.39 12.48 12.27 12.27 169,558 -0.17(-1.36%)
Mar 05, 2003 12.67 12.68 12.33 12.44 193,314 -0.17(-1.34%)
Mar 04, 2003 12.64 12.66 12.49 12.61 214,030 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.