Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Bond Trust (NY: BBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 7.026 7.115 7.026 7.070 53,887 +0.05(+0.71%)
Mar 30, 2005 7.051 7.051 6.942 7.021 109,188 +0.02(+0.28%)
Mar 29, 2005 7.036 7.051 6.976 7.001 70,841 -0.02(-0.35%)
Mar 28, 2005 7.021 7.061 7.001 7.026 35,925 -0.01(-0.21%)
Mar 24, 2005 7.016 7.075 7.011 7.041 40,365 +0.05(+0.78%)
Mar 23, 2005 7.179 7.179 6.986 6.986 59,740 -0.20(-2.76%)
Mar 22, 2005 7.219 7.254 7.179 7.184 24,219 -0.02(-0.28%)
Mar 21, 2005 7.244 7.259 7.189 7.204 92,234 -0.04(-0.62%)
Mar 18, 2005 7.298 7.303 7.234 7.249 51,465 -0.05(-0.75%)
Mar 17, 2005 7.288 7.333 7.254 7.303 39,759 +0.01(+0.14%)
Mar 16, 2005 7.303 7.348 7.279 7.293 72,859 -0.02(-0.27%)
Mar 15, 2005 7.343 7.392 7.313 7.313 67,611 -0.03(-0.47%)
Mar 14, 2005 7.462 7.462 7.333 7.348 55,502 -0.12(-1.59%)
Mar 11, 2005 7.452 7.467 7.437 7.467 36,732 -0.01(-0.13%)
Mar 10, 2005 7.442 7.501 7.442 7.477 51,869 +0.02(+0.27%)
Mar 09, 2005 7.556 7.561 7.447 7.457 62,566 -0.11(-1.44%)
Mar 08, 2005 7.541 7.566 7.536 7.566 25,631 -0.00(-0.07%)
Mar 07, 2005 7.516 7.571 7.516 7.571 40,970 +0.02(+0.33%)
Mar 04, 2005 7.531 7.566 7.516 7.546 37,741 +0.02(+0.33%)
Mar 03, 2005 7.492 7.521 7.492 7.521 16,953 +0.03(+0.40%)
Mar 02, 2005 7.447 7.492 7.437 7.492 43,392 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.