Skip to main content

Insperity Inc (NY: NSP )

92.87 -0.11 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.38 11.87 11.36 11.78 424,358 +0.44(+3.86%)
Mar 28, 2014 11.30 11.56 11.29 11.35 351,508 +0.02(+0.17%)
Mar 27, 2014 11.30 11.39 11.25 11.33 350,272 +0.03(+0.27%)
Mar 26, 2014 11.37 11.47 11.25 11.30 416,271 -0.02(-0.17%)
Mar 25, 2014 11.28 11.40 11.26 11.32 268,146 +0.04(+0.34%)
Mar 24, 2014 11.30 11.31 11.19 11.28 308,950 -0.02(-0.13%)
Mar 21, 2014 11.15 11.37 11.13 11.29 384,446 +0.17(+1.50%)
Mar 20, 2014 11.02 11.17 11.02 11.13 156,367 +0.05(+0.48%)
Mar 19, 2014 11.05 11.30 10.87 11.07 315,928 +0.02(+0.21%)
Mar 18, 2014 10.76 11.07 10.76 11.05 327,996 +0.27(+2.47%)
Mar 17, 2014 10.82 10.92 10.73 10.78 333,848 -0.01(-0.07%)
Mar 14, 2014 10.76 10.87 10.72 10.79 228,352 -0.02(-0.18%)
Mar 13, 2014 11.10 11.13 10.74 10.81 391,981 -0.23(-2.07%)
Mar 12, 2014 10.84 11.12 10.84 11.04 276,252 +0.10(+0.94%)
Mar 11, 2014 11.10 11.25 10.82 10.94 317,151 -0.16(-1.44%)
Mar 10, 2014 11.14 11.23 11.04 11.10 209,333 -0.05(-0.44%)
Mar 07, 2014 11.10 11.17 11.06 11.14 189,139 +0.05(+0.41%)
Mar 06, 2014 11.06 11.17 11.01 11.10 201,422 +0.03(+0.31%)
Mar 05, 2014 11.05 11.12 10.96 11.06 203,885 -0.02(-0.21%)
Mar 04, 2014 11.09 11.26 11.05 11.09 483,705 +0.10(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.