Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 16.44 16.65 15.86 15.88 390,398 -0.69(-4.19%)
Mar 30, 2010 16.54 16.69 16.41 16.57 233,734 +0.03(+0.16%)
Mar 29, 2010 16.78 16.79 16.36 16.55 220,395 -0.11(-0.63%)
Mar 26, 2010 16.74 17.00 16.53 16.65 167,071 +0.02(+0.11%)
Mar 25, 2010 16.77 17.22 16.61 16.64 333,617 +0.05(+0.32%)
Mar 24, 2010 17.08 17.24 16.57 16.58 199,860 -0.52(-3.03%)
Mar 23, 2010 17.19 17.19 16.54 17.10 272,614 -0.13(-0.77%)
Mar 22, 2010 16.82 17.38 16.77 17.23 345,219 +0.26(+1.56%)
Mar 19, 2010 17.09 17.37 16.94 16.97 440,625 -0.05(-0.31%)
Mar 18, 2010 16.99 17.21 16.75 17.02 237,821 +0.11(+0.68%)
Mar 17, 2010 16.63 17.01 16.59 16.91 146,741 +0.28(+1.69%)
Mar 16, 2010 15.94 16.77 15.76 16.63 371,064 +0.76(+4.77%)
Mar 15, 2010 15.70 15.90 15.70 15.87 111,459 +0.04(+0.28%)
Mar 12, 2010 15.97 16.09 15.50 15.83 225,816 -0.02(-0.11%)
Mar 11, 2010 15.22 16.00 15.22 15.84 281,921 +0.48(+3.09%)
Mar 10, 2010 15.11 15.40 14.88 15.37 245,977 +0.22(+1.45%)
Mar 09, 2010 15.28 15.29 15.02 15.15 314,635 -0.23(-1.49%)
Mar 08, 2010 15.34 15.49 15.15 15.38 151,079 -0.02(-0.11%)
Mar 05, 2010 15.33 15.54 15.17 15.40 273,821 +0.18(+1.21%)
Mar 04, 2010 15.29 15.50 15.08 15.21 272,831 -0.10(-0.63%)
Mar 03, 2010 15.25 15.46 15.10 15.31 306,129 +0.17(+1.10%)
Mar 02, 2010 15.59 15.67 15.10 15.14 599,226 -0.42(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.