Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 28.78 28.90 28.56 28.84 374,437 +0.06(+0.21%)
Mar 29, 2007 28.89 28.93 28.54 28.78 242,008 +0.06(+0.21%)
Mar 28, 2007 28.64 28.85 28.43 28.71 533,579 -0.05(-0.18%)
Mar 27, 2007 28.93 28.94 28.58 28.77 546,196 -0.18(-0.64%)
Mar 26, 2007 28.89 29.04 28.47 28.95 2,283,568 +0.11(+0.40%)
Mar 23, 2007 28.68 28.99 28.68 28.84 161,415 +0.18(+0.61%)
Mar 22, 2007 28.33 28.73 28.25 28.66 961,670 +0.40(+1.40%)
Mar 21, 2007 28.26 28.39 28.06 28.27 248,601 +0.00(+0.00%)
Mar 20, 2007 28.30 28.44 28.05 28.27 404,572 -0.04(-0.12%)
Mar 19, 2007 27.84 28.44 27.84 28.30 354,885 +0.52(+1.87%)
Mar 16, 2007 28.10 28.14 27.65 27.78 417,405 -0.32(-1.13%)
Mar 15, 2007 28.24 28.47 27.98 28.10 219,615 -0.20(-0.72%)
Mar 14, 2007 27.83 28.45 27.83 28.30 378,643 +0.38(+1.35%)
Mar 13, 2007 28.42 28.34 27.79 27.92 257,013 -0.50(-1.76%)
Mar 12, 2007 28.45 28.59 28.33 28.42 482,312 -0.13(-0.46%)
Mar 09, 2007 28.72 28.76 28.27 28.56 239,053 +0.01(+0.03%)
Mar 08, 2007 28.71 28.79 28.32 28.55 398,422 -0.05(-0.18%)
Mar 07, 2007 28.28 28.73 27.88 28.60 566,203 +0.36(+1.28%)
Mar 06, 2007 27.68 28.35 27.47 28.24 476,742 +0.77(+2.79%)
Mar 05, 2007 28.10 30.17 27.46 27.47 543,015 -0.64(-2.28%)
Mar 02, 2007 28.33 28.52 27.91 28.12 491,861 -0.30(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.