Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

52.09 -0.04 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.52	51.59	51.59	51.58	928,592	+0.00(+0.00%)
Mar 27, 2024	51.46	51.59	51.45	51.58	1,806,317	+0.17(+0.33%)
Mar 26, 2024	51.40	51.44	51.34	51.41	713,617	+0.04(+0.08%)
Mar 25, 2024	51.53	51.53	51.37	51.37	2,318,916	-0.18(-0.35%)
Mar 22, 2024	51.59	51.61	51.52	51.55	582,770	+0.20(+0.39%)
Mar 21, 2024	51.46	51.48	51.32	51.35	1,101,162	+0.09(+0.17%)
Mar 20, 2024	51.11	51.28	51.08	51.27	1,153,133	+0.18(+0.35%)
Mar 19, 2024	51.08	51.17	51.06	51.09	1,737,906	+0.09(+0.17%)
Mar 18, 2024	51.05	51.08	50.97	51.00	790,263	-0.06(-0.12%)
Mar 15, 2024	51.11	51.15	51.06	51.06	529,080	-0.03(-0.06%)
Mar 14, 2024	51.28	51.28	51.07	51.09	825,289	-0.30(-0.58%)
Mar 13, 2024	51.46	51.48	51.36	51.38	856,506	-0.08(-0.15%)
Mar 12, 2024	51.56	51.57	51.45	51.46	981,632	-0.10(-0.19%)
Mar 11, 2024	51.66	51.68	51.54	51.56	750,938	-0.08(-0.15%)
Mar 08, 2024	51.70	51.75	51.63	51.64	715,557	+0.02(+0.04%)
Mar 07, 2024	51.69	51.70	51.55	51.62	1,177,636	-0.02(-0.04%)
Mar 06, 2024	51.66	51.76	51.61	51.64	965,649	+0.04(+0.08%)
Mar 05, 2024	51.55	51.67	51.50	51.60	964,278	+0.22(+0.42%)
Mar 04, 2024	51.29	51.39	51.29	51.38	657,147	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.