Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 13.34 13.54 13.34 13.53 1,657,405 +0.20(+1.48%)
Mar 30, 2011 13.19 13.48 13.15 13.34 1,931,267 +0.26(+1.95%)
Mar 29, 2011 13.05 13.13 12.93 13.08 1,465,773 +0.10(+0.76%)
Mar 28, 2011 12.97 13.14 12.91 12.98 1,444,977 +0.03(+0.25%)
Mar 25, 2011 12.89 13.23 12.85 12.95 3,348,866 +0.09(+0.70%)
Mar 24, 2011 12.78 12.96 12.74 12.86 1,835,469 +0.02(+0.13%)
Mar 23, 2011 12.73 12.85 12.54 12.84 1,273,614 +0.04(+0.32%)
Mar 22, 2011 12.68 12.84 12.60 12.80 1,424,747 +0.09(+0.71%)
Mar 21, 2011 12.62 12.74 12.61 12.71 2,336,898 +0.37(+3.01%)
Mar 18, 2011 12.10 12.40 12.10 12.34 1,938,696 +0.43(+3.60%)
Mar 17, 2011 11.93 12.04 11.86 11.91 1,101,921 +0.07(+0.63%)
Mar 16, 2011 12.05 12.16 11.72 11.84 3,368,841 -0.07(-0.62%)
Mar 15, 2011 11.89 11.99 11.38 11.91 4,264,082 +0.53(+4.63%)
Mar 14, 2011 11.33 11.42 11.20 11.38 1,732,615 -0.06(-0.50%)
Mar 11, 2011 11.40 11.56 11.34 11.44 2,744,505 -0.07(-0.57%)
Mar 10, 2011 11.84 11.86 11.49 11.51 1,865,511 -0.45(-3.72%)
Mar 09, 2011 11.85 12.13 11.85 11.95 1,479,302 -0.04(-0.34%)
Mar 08, 2011 11.88 12.10 11.76 11.99 1,192,786 +0.14(+1.18%)
Mar 07, 2011 11.77 12.04 11.77 11.85 1,002,637 -0.06(-0.48%)
Mar 04, 2011 12.02 12.07 11.83 11.91 2,243,156 -0.05(-0.41%)
Mar 03, 2011 11.81 12.02 11.72 11.96 2,393,957 +0.26(+2.25%)
Mar 02, 2011 11.66 11.86 11.65 11.70 1,367,214 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.