Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.247 9.425 9.220 9.347 41,682 +0.08(+0.83%)
Mar 30, 2021 9.170 9.277 9.146 9.270 54,973 +0.03(+0.33%)
Mar 29, 2021 9.185 9.278 9.139 9.239 40,127 +0.08(+0.84%)
Mar 26, 2021 9.123 9.197 9.108 9.162 96,746 +0.07(+0.77%)
Mar 25, 2021 9.023 9.123 8.953 9.092 70,415 +0.01(+0.09%)
Mar 24, 2021 9.108 9.154 9.077 9.085 39,876 +0.02(+0.26%)
Mar 23, 2021 9.100 9.177 9.054 9.061 29,887 -0.11(-1.18%)
Mar 22, 2021 9.170 9.231 9.016 9.170 28,907 -0.02(-0.17%)
Mar 19, 2021 9.185 9.401 9.123 9.185 46,369 +0.04(+0.42%)
Mar 18, 2021 9.339 9.404 9.147 9.147 20,811 -0.22(-2.38%)
Mar 17, 2021 9.262 9.424 9.162 9.370 36,238 +0.02(+0.25%)
Mar 16, 2021 9.347 9.370 9.162 9.347 20,110 -0.02(-0.25%)
Mar 15, 2021 9.393 9.393 9.347 9.370 8,238 -0.02(-0.16%)
Mar 12, 2021 9.316 9.393 9.301 9.385 36,238 +0.03(+0.33%)
Mar 11, 2021 9.385 9.393 9.339 9.354 23,623 +0.01(+0.08%)
Mar 10, 2021 9.200 9.347 9.200 9.347 17,350 +0.15(+1.59%)
Mar 09, 2021 9.239 9.285 9.170 9.200 26,883 -0.05(-0.58%)
Mar 08, 2021 9.308 9.308 9.201 9.254 33,835 +0.05(+0.50%)
Mar 05, 2021 9.347 9.347 9.154 9.208 32,861 -0.04(-0.42%)
Mar 04, 2021 9.185 9.293 9.185 9.247 34,522 +0.05(+0.50%)
Mar 03, 2021 9.185 9.301 9.162 9.200 35,965 -0.02(-0.25%)
Mar 02, 2021 9.177 9.231 9.085 9.224 45,907 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.