Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.808 9.040 8.729 8.973 53,582 +0.18(+1.99%)
Mar 30, 2016 8.844 8.926 8.637 8.797 37,562 +0.03(+0.29%)
Mar 29, 2016 8.436 8.787 8.436 8.771 53,234 +0.20(+2.29%)
Mar 28, 2016 8.565 8.581 8.467 8.575 70,576 -0.01(-0.12%)
Mar 24, 2016 8.467 8.586 8.586 8.586 39,731 -0.01(-0.06%)
Mar 23, 2016 8.668 8.777 8.550 8.591 60,914 -0.20(-2.29%)
Mar 22, 2016 8.642 8.813 8.642 8.792 35,149 +0.10(+1.16%)
Mar 21, 2016 8.732 8.784 8.620 8.691 37,130 -0.07(-0.76%)
Mar 18, 2016 8.738 8.896 8.671 8.758 32,401 +0.09(+1.06%)
Mar 17, 2016 8.640 8.784 8.630 8.666 26,274 +0.12(+1.38%)
Mar 16, 2016 8.364 8.650 8.364 8.548 37,374 +0.18(+2.14%)
Mar 15, 2016 8.297 8.369 8.159 8.369 53,236 +0.02(+0.25%)
Mar 14, 2016 8.282 8.359 8.261 8.348 31,302 +0.01(+0.12%)
Mar 11, 2016 8.282 8.430 8.282 8.338 46,320 +0.10(+1.18%)
Mar 10, 2016 8.241 8.307 8.200 8.241 42,111 -0.04(-0.43%)
Mar 09, 2016 8.297 8.415 8.246 8.277 44,194 +0.00(+0.00%)
Mar 08, 2016 8.553 8.553 8.241 8.277 59,551 -0.28(-3.29%)
Mar 07, 2016 8.343 8.558 8.343 8.558 51,276 +0.12(+1.40%)
Mar 04, 2016 8.451 8.492 8.302 8.440 40,256 +0.07(+0.86%)
Mar 03, 2016 8.061 8.369 8.061 8.369 63,172 +0.23(+2.77%)
Mar 02, 2016 7.913 8.159 7.862 8.143 35,209 +0.19(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.