Indicators

Dover Corp (NY: DOV )

183.82 +2.70 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	176.90	177.21	177.16	176.69	881,975	-0.03(-0.02%)
Mar 27, 2024	175.04	176.87	174.48	176.72	772,270	+2.43(+1.40%)
Mar 26, 2024	175.04	176.17	174.15	174.29	1,083,924	-0.58(-0.33%)
Mar 25, 2024	175.93	177.21	174.71	174.87	750,635	-1.05(-0.60%)
Mar 22, 2024	177.64	177.75	175.58	175.91	997,058	-1.49(-0.84%)
Mar 21, 2024	175.24	177.78	174.83	177.40	2,054,321	+2.34(+1.34%)
Mar 20, 2024	174.09	175.81	173.22	175.06	938,464	+0.41(+0.23%)
Mar 19, 2024	173.87	175.61	173.87	174.65	749,380	+0.72(+0.41%)
Mar 18, 2024	175.84	176.50	173.75	173.93	807,267	-1.11(-0.63%)
Mar 15, 2024	173.19	175.98	173.19	175.04	1,135,877	+0.46(+0.26%)
Mar 14, 2024	175.91	176.35	173.01	174.58	1,035,170	-2.14(-1.21%)
Mar 13, 2024	175.35	177.14	175.29	176.72	1,166,289	+1.94(+1.11%)
Mar 12, 2024	170.57	175.02	169.17	174.78	1,180,555	+4.32(+2.53%)
Mar 11, 2024	170.06	170.96	168.60	170.46	564,680	-0.09(-0.05%)
Mar 08, 2024	172.12	173.06	170.02	170.55	847,278	-0.87(-0.51%)
Mar 07, 2024	171.19	171.82	170.45	171.42	1,128,904	+0.98(+0.57%)
Mar 06, 2024	167.40	171.28	167.40	170.44	1,224,230	+3.64(+2.18%)
Mar 05, 2024	167.45	169.32	165.73	166.80	1,117,789	-0.59(-0.35%)
Mar 04, 2024	166.91	168.79	166.40	167.39	832,502	+0.56(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.