Skip to main content

FedEx Corp (NY: FDX )

293.73 +37.35 (+14.57%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 285.72 288.86 288.62 288.16 1,659,898 +1.85(+0.65%)
Mar 27, 2024 288.23 288.23 282.75 286.31 1,796,315 -1.10(-0.38%)
Mar 26, 2024 281.59 289.29 281.32 287.42 4,552,505 +6.38(+2.27%)
Mar 25, 2024 279.25 281.48 276.04 281.03 3,044,998 -1.74(-0.62%)
Mar 22, 2024 284.44 289.69 279.87 282.77 8,231,383 +19.36(+7.35%)
Mar 21, 2024 258.14 264.08 258.13 263.41 4,884,924 +4.83(+1.87%)
Mar 20, 2024 255.22 258.76 253.62 258.58 1,899,188 +3.35(+1.31%)
Mar 19, 2024 251.55 255.87 251.14 255.22 1,452,228 +3.42(+1.36%)
Mar 18, 2024 251.94 253.55 250.31 251.80 1,567,010 -0.11(-0.04%)
Mar 15, 2024 251.49 254.42 250.96 251.91 3,314,765 -2.23(-0.88%)
Mar 14, 2024 253.28 254.96 252.17 254.14 1,336,967 +0.31(+0.12%)
Mar 13, 2024 254.16 256.77 253.77 253.83 1,500,000 +1.00(+0.39%)
Mar 12, 2024 251.87 256.81 251.81 252.84 1,922,869 +1.51(+0.60%)
Mar 11, 2024 246.49 252.02 246.49 251.32 1,483,066 +4.99(+2.03%)
Mar 08, 2024 248.71 248.93 246.14 246.33 1,123,210 -1.29(-0.52%)
Mar 07, 2024 247.10 248.55 246.39 247.62 1,552,829 +1.82(+0.74%)
Mar 06, 2024 247.20 249.02 244.84 245.81 1,667,315 -0.32(-0.13%)
Mar 05, 2024 243.01 246.19 242.60 246.12 1,395,592 +1.93(+0.79%)
Mar 04, 2024 242.48 245.51 241.97 244.19 1,611,392 +0.17(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.