Indicators

PHLX Oil Service Sector Index (NQ: OSX )

80.51 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				91.14	0	+0.41(+0.45%)
Mar 27, 2024	89.67	90.75	89.67	90.73	0	+1.08(+1.20%)
Mar 26, 2024	91.06	91.25	89.61	89.65	0	-1.08(-1.19%)
Mar 25, 2024	90.10	91.49	90.07	90.73	0	+1.09(+1.22%)
Mar 22, 2024	90.48	90.84	89.48	89.64	0	-0.63(-0.70%)
Mar 21, 2024	89.80	90.49	89.63	90.27	0	+0.44(+0.49%)
Mar 20, 2024	88.70	90.31	88.54	89.83	0	+0.40(+0.45%)
Mar 19, 2024	87.48	89.50	87.44	89.43	0	+1.88(+2.15%)
Mar 18, 2024	87.69	87.98	87.02	87.55	0	+0.06(+0.07%)
Mar 15, 2024	86.93	88.40	86.93	87.49	0	+0.37(+0.42%)
Mar 14, 2024	86.74	87.59	86.30	87.12	0	+0.72(+0.83%)
Mar 13, 2024	85.61	86.83	85.46	86.40	0	+1.60(+1.89%)
Mar 12, 2024	85.10	85.20	84.13	84.80	0	+0.09(+0.11%)
Mar 11, 2024	83.11	84.74	82.77	84.71	0	+1.31(+1.57%)
Mar 08, 2024	83.79	84.10	82.62	83.40	0	-0.14(-0.17%)
Mar 07, 2024	82.14	83.76	82.12	83.54	0	+1.59(+1.94%)
Mar 06, 2024	82.17	82.96	81.51	81.95	0	+0.56(+0.69%)
Mar 05, 2024	80.85	81.88	80.78	81.39	0	+0.12(+0.15%)
Mar 04, 2024	82.32	82.46	81.11	81.27	0	-0.85(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.