Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.300 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.850 3.850 3.850 3.850 350 +0.00(+0.00%)
Feb 27, 2024 3.850 350 +0.00(+0.11%)
Feb 26, 2024 3.901 3.960 3.770 3.846 3,775 -0.11(-2.88%)
Feb 23, 2024 3.960 3.960 3.960 3.960 200 +0.08(+2.06%)
Feb 22, 2024 3.850 3.880 3.850 3.880 1,330 +0.07(+1.84%)
Feb 21, 2024 3.810 3.810 3.810 3.810 300 -0.25(-6.07%)
Feb 16, 2024 4.056 0 +0.24(+6.18%)
Feb 15, 2024 3.810 3.820 3.810 3.820 550 +0.10(+2.69%)
Feb 14, 2024 3.710 3.723 3.680 3.720 2,750 +0.00(+0.04%)
Feb 12, 2024 3.719 25 -0.14(-3.74%)
Feb 09, 2024 3.840 3.863 3.840 3.863 615 +0.18(+4.97%)
Feb 07, 2024 3.680 25 +0.25(+7.13%)
Feb 06, 2024 3.435 3.435 3.435 3.435 1,025 -0.03(-1.00%)
Feb 05, 2024 3.470 3.470 3.470 3.470 500 -0.00(-0.01%)
Feb 02, 2024 3.430 3.470 3.430 3.470 300 +0.34(+10.86%)
Jan 31, 2024 3.130 0 -0.11(-3.40%)
Jan 30, 2024 3.300 3.300 3.240 3.240 251 -0.08(-2.41%)
Jan 29, 2024 3.337 3.337 3.320 3.320 1,101 -0.24(-6.61%)
Jan 24, 2024 3.555 380 -0.02(-0.70%)
Jan 23, 2024 3.580 3.580 3.580 3.580 9,245 +0.16(+4.59%)
Jan 17, 2024 3.423 0 -0.04(-1.01%)
Jan 16, 2024 3.463 3.480 3.458 3.458 850 -0.21(-5.78%)
Jan 11, 2024 3.670 0 -0.20(-5.20%)
Jan 09, 2024 3.872 638 +0.01(+0.30%)
Jan 08, 2024 3.860 3.860 3.860 3.860 1,100 +0.05(+1.42%)
Jan 05, 2024 3.906 3.906 3.806 3.806 4,221 +0.04(+1.01%)
Jan 04, 2024 3.797 3.797 3.768 3.768 2,474 +0.17(+4.67%)
Jan 03, 2024 3.600 3.600 3.600 3.600 2,654 -0.07(-2.04%)
Jan 02, 2024 3.700 3.700 3.675 3.675 2,584 +0.04(+1.18%)
Dec 29, 2023 3.632 3.632 3.632 3.632 2,075 -0.15(-3.91%)
Dec 27, 2023 3.780 30 -0.07(-1.82%)
Dec 26, 2023 3.800 3.850 3.750 3.850 2,201 +0.12(+3.29%)
Dec 22, 2023 3.540 3.727 3.540 3.727 300 +0.19(+5.29%)
Dec 21, 2023 3.460 3.540 3.460 3.540 3,120 +0.13(+3.87%)
Dec 20, 2023 3.450 3.454 3.408 3.408 8,925 -0.04(-1.22%)
Dec 19, 2023 3.390 3.450 3.378 3.450 525 +0.12(+3.60%)
Dec 18, 2023 3.510 3.510 3.330 3.330 550 -0.11(-3.28%)
Dec 15, 2023 3.420 3.443 3.410 3.443 1,725 +0.17(+5.29%)
Dec 14, 2023 3.247 3.300 3.230 3.270 5,800 +0.24(+7.92%)
Dec 13, 2023 3.030 3.030 3.030 3.030 600 -0.02(-0.59%)
Dec 08, 2023 3.048 905 -0.06(-1.99%)
Dec 07, 2023 3.080 3.110 3.065 3.110 2,214 +0.21(+7.06%)
Dec 06, 2023 2.905 2.905 2.905 2.905 913 +0.08(+3.01%)
Dec 05, 2023 2.835 2.835 2.820 2.820 11,070 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.