Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	60.44	61.42	60.44	61.38	121,911	+1.25(+2.08%)
Feb 28, 2024	61.26	61.73	60.10	60.13	232,813	-1.41(-2.29%)
Feb 27, 2024	60.00	61.56	59.59	61.54	216,603	+0.95(+1.57%)
Feb 26, 2024	61.08	61.68	60.59	60.59	235,486	-0.48(-0.79%)
Feb 23, 2024	61.80	62.06	61.06	61.07	246,283	-1.04(-1.67%)
Feb 22, 2024	62.80	62.90	61.79	62.11	278,245	-0.67(-1.07%)
Feb 21, 2024	62.40	63.41	62.40	62.78	378,737	-0.42(-0.66%)
Feb 20, 2024	62.00	63.20	61.55	63.20	466,734	+0.67(+1.07%)
Feb 16, 2024	62.01	62.78	62.00	62.53	326,380	+0.37(+0.60%)
Feb 15, 2024	61.49	62.82	61.17	62.16	381,913	+1.01(+1.65%)
Feb 14, 2024	60.19	61.24	59.12	61.15	409,751	+0.64(+1.06%)
Feb 13, 2024	61.06	62.02	60.51	60.51	489,870	-0.65(-1.06%)
Feb 12, 2024	60.47	61.45	60.22	61.16	275,186	+0.40(+0.66%)
Feb 09, 2024	60.90	61.18	59.97	60.76	307,573	+0.11(+0.18%)
Feb 08, 2024	59.96	60.97	59.67	60.65	4,798,792	+0.43(+0.71%)
Feb 07, 2024	60.01	60.89	59.86	60.22	436,999	+0.44(+0.74%)
Feb 06, 2024	60.12	60.49	59.47	59.78	447,873	-0.53(-0.88%)
Feb 05, 2024	59.52	60.84	59.51	60.31	863,409	+0.89(+1.49%)
Feb 02, 2024	58.87	59.86	58.48	59.42	518,549	+0.67(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.