Indicators

Civeo Corp (NY: CVEO )

24.83 +0.11 (+0.44%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.54	24.84	23.07	23.42	162,613	+0.93(+4.14%)
Feb 28, 2024	22.16	23.16	22.09	22.49	45,072	+0.17(+0.76%)
Feb 27, 2024	22.33	22.60	22.02	22.32	61,115	+0.19(+0.86%)
Feb 26, 2024	22.35	22.41	21.93	22.13	229,220	-0.27(-1.21%)
Feb 23, 2024	22.30	22.47	22.12	22.40	22,650	+0.14(+0.63%)
Feb 22, 2024	22.39	22.39	21.88	22.26	53,362	-0.19(-0.84%)
Feb 21, 2024	21.72	22.69	21.72	22.45	25,584	+0.54(+2.48%)
Feb 20, 2024	22.73	22.73	21.69	21.90	42,186	-0.83(-3.65%)
Feb 16, 2024	22.43	22.76	22.15	22.73	53,559	+0.34(+1.50%)
Feb 15, 2024	21.73	22.42	21.53	22.40	49,596	+0.83(+3.85%)
Feb 14, 2024	21.72	21.77	21.36	21.57	21,582	-0.11(-0.50%)
Feb 13, 2024	22.26	22.30	21.44	21.68	37,535	-0.70(-3.14%)
Feb 12, 2024	22.00	22.42	21.90	22.38	38,553	+0.56(+2.58%)
Feb 09, 2024	22.19	22.38	21.76	21.82	62,152	-0.47(-2.13%)
Feb 08, 2024	22.22	22.32	21.91	22.29	36,767	+0.23(+1.03%)
Feb 07, 2024	21.75	22.19	21.71	22.06	40,867	+0.21(+0.95%)
Feb 06, 2024	22.04	22.10	21.73	21.85	39,883	-0.19(-0.85%)
Feb 05, 2024	22.08	22.19	21.64	22.04	34,625	-0.16(-0.71%)
Feb 02, 2024	22.23	22.43	21.74	22.20	58,277	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.