Indicators

Invesco S&P 500 Qvm Multi-Factor ETF (NY: QVML )

31.49 +0.03 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.04	30.04	30.04	30.04	46	+0.22(+0.73%)
Feb 28, 2024	29.83	29.85	29.82	29.82	1,694	-0.08(-0.28%)
Feb 27, 2024	29.91	29.91	29.91	29.91	74	+0.04(+0.12%)
Feb 26, 2024	29.87	29.87	29.87	29.87	80	-0.13(-0.43%)
Feb 23, 2024	30.00	30.00	30.00	30.00	100	+0.03(+0.11%)
Feb 22, 2024	29.97	29.97	29.97	29.97	1,009	+0.65(+2.22%)
Feb 21, 2024	29.32	29.32	29.32	29.32	1,720	+0.07(+0.25%)
Feb 20, 2024	29.25	29.25	29.25	29.25	17	-0.20(-0.66%)
Feb 16, 2024	29.44	29.44	29.44	29.44	100	-0.13(-0.45%)
Feb 15, 2024	29.58	29.58	29.58	29.58	142	+0.15(+0.51%)
Feb 14, 2024	29.31	29.43	29.31	29.43	258	+0.27(+0.93%)
Feb 13, 2024	29.16	29.26	29.06	29.16	2,196	-0.40(-1.36%)
Feb 12, 2024	29.64	29.71	29.56	29.56	32,955	-0.03(-0.10%)
Feb 09, 2024	29.59	29.60	29.59	29.59	449	+0.16(+0.56%)
Feb 08, 2024	29.40	29.48	29.40	29.43	5,008	+0.06(+0.19%)
Feb 07, 2024	29.41	29.42	29.37	29.37	63,000	+0.25(+0.84%)
Feb 06, 2024	29.12	29.12	29.12	29.12	102	+0.01(+0.03%)
Feb 05, 2024	29.07	29.12	29.07	29.12	110	-0.06(-0.19%)
Feb 02, 2024	29.19	29.19	29.17	29.17	528	+0.38(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.