Indicators

Youdao Inc ADR (NY: DAO )

3.860 +0.070 (+1.85%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.420	4.650	4.310	4.360	1,594,151	-0.24(-5.22%)
Feb 28, 2024	4.520	4.600	4.340	4.600	211,398	-0.05(-1.08%)
Feb 27, 2024	4.240	4.750	4.240	4.650	488,875	+0.47(+11.24%)
Feb 26, 2024	4.190	4.280	4.110	4.180	151,822	+0.05(+1.21%)
Feb 23, 2024	4.100	4.215	4.039	4.130	169,543	+0.05(+1.23%)
Feb 22, 2024	4.010	4.180	3.925	4.080	155,628	+0.15(+3.82%)
Feb 21, 2024	4.020	4.080	3.890	3.930	124,436	-0.03(-0.76%)
Feb 20, 2024	4.110	4.180	3.850	3.960	186,095	-0.24(-5.71%)
Feb 16, 2024	4.290	4.355	4.170	4.200	167,000	-0.04(-0.94%)
Feb 15, 2024	4.230	4.350	4.160	4.240	147,222	+0.04(+0.95%)
Feb 14, 2024	4.080	4.200	4.080	4.200	90,159	+0.18(+4.48%)
Feb 13, 2024	4.210	4.260	3.893	4.020	247,688	-0.37(-8.43%)
Feb 12, 2024	3.840	4.498	3.840	4.390	344,826	+0.55(+14.32%)
Feb 09, 2024	3.500	3.900	3.500	3.840	114,587	+0.38(+10.98%)
Feb 08, 2024	3.800	3.820	3.450	3.460	287,645	-0.19(-5.21%)
Feb 07, 2024	3.570	3.840	3.550	3.650	161,415	+0.04(+1.11%)
Feb 06, 2024	3.510	3.740	3.460	3.610	171,980	+0.25(+7.44%)
Feb 05, 2024	3.460	3.476	3.300	3.360	71,368	-0.09(-2.61%)
Feb 02, 2024	3.340	3.555	3.330	3.450	92,869	+0.04(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.