Indicators

Short Dow30 -1X ETF (NY: DOG )

29.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.42	32.64	32.42	32.63	818,174	+0.25(+0.77%)
Feb 27, 2023	32.22	32.46	32.10	32.38	534,604	-0.08(-0.24%)
Feb 24, 2023	32.50	32.63	32.37	32.46	639,336	+0.35(+1.07%)
Feb 23, 2023	32.10	32.47	32.00	32.12	625,103	-0.10(-0.30%)
Feb 22, 2023	32.09	32.31	32.02	32.21	624,321	+0.10(+0.30%)
Feb 21, 2023	31.80	32.13	31.69	32.12	530,964	+0.64(+2.04%)
Feb 17, 2023	31.69	31.76	31.45	31.47	862,251	-0.12(-0.36%)
Feb 16, 2023	31.48	31.59	31.27	31.59	816,272	+0.40(+1.29%)
Feb 15, 2023	31.38	31.45	31.18	31.19	457,534	-0.04(-0.12%)
Feb 14, 2023	31.19	31.45	31.00	31.22	681,278	+0.13(+0.43%)
Feb 13, 2023	31.43	31.43	31.08	31.09	441,524	-0.35(-1.10%)
Feb 10, 2023	31.63	31.69	31.41	31.43	572,336	-0.14(-0.46%)
Feb 09, 2023	31.14	31.66	31.07	31.58	698,388	+0.23(+0.73%)
Feb 08, 2023	31.25	31.39	31.16	31.35	1,013,029	+0.21(+0.68%)
Feb 07, 2023	31.56	31.63	31.07	31.14	1,036,969	-0.26(-0.82%)
Feb 06, 2023	31.49	31.59	31.32	31.40	416,394	+0.03(+0.09%)
Feb 03, 2023	31.40	31.45	31.12	31.37	929,845	+0.14(+0.46%)
Feb 02, 2023	31.14	31.44	31.13	31.22	813,879	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.