Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.9261 0 +0.03(+2.90%)
Feb 23, 2023 0.8930 0.9374 0.8700 0.9000 195,812 +0.01(+0.80%)
Feb 22, 2023 0.9032 1.000 0.8652 0.8929 559,288 -0.01(-1.14%)
Feb 21, 2023 0.9700 1.000 0.9000 0.9032 441,529 -0.10(-9.68%)
Feb 17, 2023 1.020 1.020 0.9700 1.000 183,284 +0.01(+0.89%)
Feb 16, 2023 0.9400 1.010 0.9415 0.9912 238,305 +0.05(+5.28%)
Feb 15, 2023 0.9700 0.9705 0.8228 0.9415 821,574 -0.03(-2.94%)
Feb 14, 2023 1.030 1.060 0.9500 0.9700 852,214 -0.09(-8.49%)
Feb 13, 2023 1.140 1.140 1.020 1.060 504,200 -0.06(-5.36%)
Feb 10, 2023 1.060 1.120 0.9995 1.120 872,782 +0.09(+8.74%)
Feb 09, 2023 1.080 1.100 1.020 1.030 618,999 -0.04(-3.74%)
Feb 08, 2023 1.100 1.129 1.040 1.070 454,032 -0.06(-5.31%)
Feb 07, 2023 1.150 1.150 1.080 1.130 563,212 +0.00(+0.00%)
Feb 06, 2023 1.150 1.150 1.090 1.130 489,626 +0.02(+1.80%)
Feb 03, 2023 1.100 1.150 1.050 1.110 387,248 +0.02(+1.83%)
Feb 02, 2023 1.100 1.100 1.080 1.090 389,741 +0.00(+0.00%)
Feb 01, 2023 1.080 1.110 1.080 1.090 246,117 -0.01(-0.91%)
Jan 31, 2023 1.070 1.100 1.070 1.100 200,511 +0.03(+2.80%)
Jan 30, 2023 1.080 1.090 1.070 1.070 226,534 +0.00(+0.00%)
Jan 27, 2023 1.090 1.090 1.050 1.070 233,834 +0.00(+0.00%)
Jan 26, 2023 1.090 1.090 1.050 1.070 164,739 -0.03(-2.73%)
Jan 25, 2023 1.050 1.130 1.020 1.100 341,149 +0.05(+4.76%)
Jan 24, 2023 1.000 1.090 1.000 1.050 321,323 +0.04(+3.96%)
Jan 23, 2023 1.020 1.030 0.9950 1.010 319,238 +0.02(+2.02%)
Jan 20, 2023 0.9800 1.010 0.9800 0.9900 349,634 +0.01(+1.39%)
Jan 19, 2023 0.9800 1.000 0.9427 0.9764 111,246 +0.01(+0.86%)
Jan 18, 2023 0.9700 0.9932 0.9293 0.9681 115,998 +0.03(+3.11%)
Jan 17, 2023 0.9000 1.000 0.8802 0.9389 189,837 +0.06(+6.69%)
Jan 13, 2023 0.9000 0.9120 0.8700 0.8800 220,945 -0.02(-1.68%)
Jan 12, 2023 0.8955 0.9400 0.8626 0.8950 118,894 +0.03(+2.87%)
Jan 11, 2023 0.8800 0.9000 0.8700 0.8700 84,211 +0.01(+1.02%)
Jan 10, 2023 0.8500 0.8836 0.8500 0.8612 116,439 -0.00(-0.10%)
Jan 09, 2023 0.8900 0.9100 0.8509 0.8621 220,391 -0.02(-2.05%)
Jan 06, 2023 0.8500 0.8968 0.8500 0.8801 158,963 +0.03(+3.54%)
Jan 05, 2023 0.8900 0.9100 0.8466 0.8500 157,497 -0.03(-3.30%)
Jan 04, 2023 0.8005 0.8800 0.8000 0.8790 125,890 +0.07(+8.38%)
Jan 03, 2023 0.8500 0.8500 0.7976 0.8110 92,902 -0.02(-2.29%)
Dec 30, 2022 0.7927 0.8450 0.7800 0.8300 217,844 +0.05(+6.42%)
Dec 29, 2022 0.7100 0.7985 0.7100 0.7799 189,184 +0.08(+10.78%)
Dec 28, 2022 0.7983 0.7983 0.7039 0.7040 295,593 -0.06(-7.39%)
Dec 27, 2022 0.8012 0.8400 0.7600 0.7602 164,961 -0.05(-6.34%)
Dec 23, 2022 0.8500 0.8500 0.7802 0.8117 262,690 -0.03(-3.37%)
Dec 22, 2022 0.9000 0.9000 0.8120 0.8400 320,269 -0.06(-6.67%)
Dec 21, 2022 0.9200 0.9200 0.8955 0.9000 191,585 +0.01(+1.39%)
Dec 20, 2022 1.030 1.040 0.8500 0.8877 750,249 -0.16(-15.46%)
Dec 19, 2022 1.140 1.140 1.010 1.050 293,057 -0.08(-7.08%)
Dec 16, 2022 1.160 1.170 1.090 1.130 224,170 +0.00(+0.00%)
Dec 15, 2022 1.130 1.145 1.040 1.130 491,802 -0.03(-2.59%)
Dec 14, 2022 1.190 1.200 1.120 1.160 914,216 -0.01(-0.85%)
Dec 13, 2022 1.180 1.200 1.130 1.170 451,440 +0.00(+0.00%)
Dec 12, 2022 1.180 1.190 1.090 1.170 557,764 +0.04(+3.54%)
Dec 09, 2022 1.110 1.140 1.080 1.130 215,889 +0.02(+1.80%)
Dec 08, 2022 1.100 1.110 1.060 1.110 270,858 +0.02(+1.83%)
Dec 07, 2022 1.070 1.100 1.035 1.090 239,002 +0.01(+0.93%)
Dec 06, 2022 1.050 1.220 1.020 1.080 699,897 +0.03(+2.86%)
Dec 05, 2022 1.160 1.220 1.030 1.050 497,606 -0.09(-7.89%)
Dec 02, 2022 1.170 1.220 1.120 1.140 514,627 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.