Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0008 +0.0002 (+33.33%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0151	0	+0.00(+0.00%)
Feb 24, 2023	0.0140	0.0151	0.0140	0.0151	10,713	+0.00(+0.00%)
Feb 23, 2023	0.0151	0.0151	0.0140	0.0151	1,254	+0.00(+1.34%)
Feb 22, 2023	0.0141	0.0149	0.0141	0.0149	5,792	-0.00(-1.32%)
Feb 21, 2023	0.0140	0.0155	0.0136	0.0151	19,400	-0.00(-9.58%)
Feb 17, 2023	0.0167	0.0167	0.0167	0.0167	100	+0.00(+19.29%)
Feb 16, 2023	0.0168	0.0200	0.0140	0.0140	6,104	-0.01(-30.00%)
Feb 15, 2023	0.0120	0.0200	0.0120	0.0200	700	+0.01(+42.86%)
Feb 14, 2023	0.0140	0.0140	0.0140	0.0140	2,000	-0.01(-30.00%)
Feb 13, 2023	0.0169	0.0200	0.0120	0.0200	1,600	+0.00(+27.39%)
Feb 10, 2023	0.0134	0.0158	0.0130	0.0157	24,260	-0.00(-6.55%)
Feb 07, 2023				0.0168	0	+0.00(+0.60%)
Feb 06, 2023	0.0167	0.0167	0.0167	0.0167	100	-0.00(-1.18%)
Feb 03, 2023	0.0150	0.0169	0.0136	0.0169	300	-0.00(-0.59%)
Feb 02, 2023	0.0170	0.0170	0.0130	0.0170	300	+0.00(+30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.