Indicators

Sunoco LP (NY: SUN )

56.64 +0.32 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.96	42.96	42.37	42.48	138,448	-0.17(-0.39%)
Feb 27, 2023	43.81	43.88	42.35	42.65	383,469	-1.27(-2.89%)
Feb 24, 2023	44.13	44.13	43.81	43.92	177,374	-0.27(-0.61%)
Feb 23, 2023	44.00	44.44	44.00	44.19	317,220	+0.22(+0.51%)
Feb 22, 2023	43.34	44.06	43.25	43.97	410,043	+0.45(+1.03%)
Feb 21, 2023	43.73	43.87	43.13	43.52	343,763	+0.11(+0.26%)
Feb 17, 2023	44.00	44.09	43.34	43.41	257,980	-0.53(-1.21%)
Feb 16, 2023	44.34	44.76	43.94	43.94	285,482	-0.15(-0.34%)
Feb 15, 2023	44.15	44.17	43.52	44.09	321,745	+0.13(+0.30%)
Feb 14, 2023	43.72	44.05	43.45	43.96	463,935	+0.12(+0.28%)
Feb 13, 2023	43.71	44.18	43.50	43.84	239,063	+0.11(+0.26%)
Feb 10, 2023	43.29	43.85	43.18	43.72	205,199	+0.59(+1.36%)
Feb 09, 2023	43.48	43.77	43.06	43.14	320,955	-0.36(-0.82%)
Feb 08, 2023	43.43	43.98	42.85	43.49	436,796	-0.55(-1.25%)
Feb 07, 2023	44.25	44.51	43.92	44.04	249,260	-0.20(-0.44%)
Feb 06, 2023	44.11	44.28	43.49	44.24	322,741	+0.09(+0.20%)
Feb 03, 2023	44.07	44.61	43.84	44.15	574,089	+0.39(+0.90%)
Feb 02, 2023	44.20	44.22	43.47	43.75	591,942	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.