Indicators

Mercury General Corp (NY: MCY )

58.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.40	32.71	32.29	32.48	218,598	+0.11(+0.35%)
Feb 27, 2023	33.17	33.39	32.19	32.37	145,199	-0.63(-1.91%)
Feb 24, 2023	33.35	33.56	32.83	33.00	170,635	-0.66(-1.96%)
Feb 23, 2023	34.42	35.44	33.48	33.66	362,547	-0.58(-1.70%)
Feb 22, 2023	32.96	34.54	32.96	34.24	545,336	+1.03(+3.10%)
Feb 21, 2023	34.53	34.60	32.80	33.21	336,957	-1.65(-4.73%)
Feb 17, 2023	34.03	35.06	33.12	34.86	795,577	+0.77(+2.27%)
Feb 16, 2023	32.75	34.73	32.61	34.09	664,669	+1.25(+3.81%)
Feb 15, 2023	34.44	35.25	30.73	32.84	929,370	-2.44(-6.92%)
Feb 14, 2023	34.95	35.54	34.73	35.28	356,861	+0.29(+0.82%)
Feb 13, 2023	35.54	35.54	34.89	34.99	176,098	-0.48(-1.34%)
Feb 10, 2023	35.54	35.91	35.22	35.47	252,573	-0.09(-0.24%)
Feb 09, 2023	37.01	37.08	35.33	35.55	221,025	-1.27(-3.45%)
Feb 08, 2023	36.79	37.28	36.70	36.82	192,566	-0.20(-0.54%)
Feb 07, 2023	36.23	37.08	36.03	37.02	175,484	+0.59(+1.62%)
Feb 06, 2023	36.58	36.93	35.99	36.43	237,457	-0.40(-1.09%)
Feb 03, 2023	36.13	37.65	36.02	36.83	466,759	+0.46(+1.26%)
Feb 02, 2023	35.46	36.45	35.33	36.38	383,440	+0.91(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.