Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

31.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.13	29.33	28.71	29.01	863,941	-0.36(-1.23%)
Feb 27, 2023	29.46	29.58	29.21	29.37	627,067	+0.09(+0.32%)
Feb 24, 2023	29.45	29.68	29.05	29.28	518,100	-0.78(-2.58%)
Feb 23, 2023	29.09	30.17	28.48	30.05	1,106,227	+1.41(+4.93%)
Feb 22, 2023	29.57	30.00	28.39	28.64	761,092	-1.00(-3.37%)
Feb 21, 2023	30.78	31.26	29.61	29.64	904,796	-1.95(-6.17%)
Feb 17, 2023	33.65	33.65	30.80	31.58	842,494	-0.70(-2.17%)
Feb 16, 2023	32.59	33.21	31.98	32.29	473,705	-1.03(-3.10%)
Feb 15, 2023	31.92	33.44	31.86	33.32	361,755	+0.89(+2.73%)
Feb 14, 2023	32.55	33.18	31.94	32.43	423,147	-0.44(-1.35%)
Feb 13, 2023	31.99	33.15	31.69	32.88	550,434	+0.75(+2.33%)
Feb 10, 2023	32.07	32.46	31.62	32.13	438,220	-0.16(-0.49%)
Feb 09, 2023	33.28	33.65	31.76	32.29	522,794	-0.60(-1.83%)
Feb 08, 2023	34.00	34.00	32.79	32.89	444,270	-1.05(-3.10%)
Feb 07, 2023	33.62	34.04	32.99	33.94	388,779	+0.02(+0.05%)
Feb 06, 2023	35.08	35.35	33.49	33.92	566,540	-1.51(-4.27%)
Feb 03, 2023	34.63	35.51	34.54	35.44	763,749	+0.04(+0.10%)
Feb 02, 2023	35.35	36.64	34.99	35.40	954,407	+0.56(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.